2,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 09:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 09:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.7K |
| 09:35 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.5K |
| 09:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 10:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 17.7K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 10:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 7.3K |
| 10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 57.0K |
| 11:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.1K |
| 11:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11.0K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.4K |
| 13:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.1K |
| 13:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 24.1K |
| 13:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.5K |
| 13:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 26.6K |
| 14:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.9K |
| 14:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 92.4K |
| 14:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 70.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,400.00 | 2,600.00 | 2,300.00 | 2,600.00 | 0.3M |
| 2025-09-19 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.4M |
| 2025-09-12 | 2,300.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-09-05 | 2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2025-08-29 | 2,500.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.2M |
| 2025-08-22 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.5M |
| 2025-08-15 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.5M |
| 2025-08-08 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.2M |
| 2025-08-01 | 2,600.00 | 2,600.00 | 2,300.00 | 2,400.00 | 1.7M |
| 2025-07-25 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.1M |
| 2025-07-18 | 2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.4M |
| 2025-07-11 | 2,400.00 | 2,700.00 | 2,400.00 | 2,600.00 | 0.3M |
| 2025-07-04 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.2M |
| 2025-06-27 | 2,600.00 | 2,600.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2025-06-20 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.3M |
| 2025-06-13 | 2,300.00 | 2,500.00 | 2,100.00 | 2,500.00 | 0.5M |
| 2025-06-06 | 2,300.00 | 2,400.00 | 2,100.00 | 2,400.00 | 0.7M |
| 2025-05-30 | 2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.2M |
| 2025-05-23 | 2,000.00 | 2,400.00 | 2,000.00 | 2,400.00 | 0.6M |
| 2025-05-16 | 2,000.00 | 2,300.00 | 1,900.00 | 2,200.00 | 0.4M |
| 2025-05-09 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.4M |
| 2025-04-25 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.1M |
| 2025-04-18 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.2M |
| 2025-04-11 | 1,900.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.1M |
| 2025-04-04 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.3M |
| 2025-03-28 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.1M |
| 2025-03-21 | 1,900.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.2M |
| 2025-03-14 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.1M |
| 2025-03-07 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.2M |
| 2025-02-28 | 2,000.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.1M |
| 2025-02-21 | 2,000.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.2M |
| 2025-02-14 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.1M |
| 2025-02-07 | 1,900.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.3M |
| 2025-01-24 | 1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.1M |
| 2025-01-17 | 2,000.00 | 2,000.00 | 1,800.00 | 1,800.00 | 0.1M |
| 2025-01-10 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.1M |
| 2025-01-03 | 2,000.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.0M |