Hoang Huy Investment Financial

TCH
🏛️ 越南 →
22,100.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 22,200.00 22,250.00 22,200.00 22,250.00 26.6K
09:16 22,250.00 22,300.00 22,250.00 22,300.00 11.6K
09:17 22,300.00 22,350.00 22,250.00 22,250.00 32.7K
09:18 22,250.00 22,300.00 22,200.00 22,200.00 48.6K
09:19 22,150.00 22,150.00 22,150.00 22,150.00 4.8K
09:20 22,150.00 22,150.00 22,150.00 22,150.00 3.6K
09:21 22,150.00 22,150.00 22,150.00 22,150.00 26.1K
09:22 22,150.00 22,150.00 22,150.00 22,150.00 5.8K
09:23 22,200.00 22,200.00 22,200.00 22,200.00 3.3K
09:24 22,150.00 22,200.00 22,150.00 22,200.00 28.2K
09:25 22,150.00 22,250.00 22,150.00 22,250.00 28.1K
09:26 22,200.00 22,300.00 22,200.00 22,250.00 29.5K
09:27 22,250.00 22,250.00 22,250.00 22,250.00 26.8K
09:28 22,300.00 22,300.00 22,250.00 22,300.00 1.9K
09:29 22,250.00 22,250.00 22,250.00 22,250.00 8.1K
09:30 22,250.00 22,300.00 22,250.00 22,250.00 21.2K
09:31 22,250.00 22,250.00 22,250.00 22,250.00 14.6K
09:32 22,250.00 22,250.00 22,200.00 22,200.00 25.0K
09:33 22,200.00 22,200.00 22,200.00 22,200.00 8.9K
09:34 22,200.00 22,200.00 22,200.00 22,200.00 4.9K
09:35 22,200.00 22,250.00 22,200.00 22,200.00 22.6K
09:36 22,200.00 22,250.00 22,200.00 22,250.00 6.8K
09:37 22,250.00 22,250.00 22,250.00 22,250.00 28.4K
09:38 22,250.00 22,250.00 22,250.00 22,250.00 2.8K
09:39 22,250.00 22,250.00 22,200.00 22,200.00 5.2K
09:40 22,200.00 22,200.00 22,200.00 22,200.00 80.8K
09:41 22,200.00 22,200.00 22,200.00 22,200.00 23.4K
09:42 22,200.00 22,200.00 22,200.00 22,200.00 17.5K
09:43 22,200.00 22,200.00 22,200.00 22,200.00 6.4K
09:44 22,200.00 22,250.00 22,200.00 22,200.00 4.6K
09:45 22,200.00 22,200.00 22,200.00 22,200.00 7.2K
09:46 22,200.00 22,250.00 22,200.00 22,250.00 15.3K
09:47 22,200.00 22,250.00 22,200.00 22,250.00 11.6K
09:48 22,250.00 22,250.00 22,200.00 22,200.00 5.8K
09:49 22,200.00 22,200.00 22,200.00 22,200.00 1.2K
09:50 22,200.00 22,200.00 22,200.00 22,200.00 15.9K
09:51 22,200.00 22,200.00 22,200.00 22,200.00 3.2K
09:52 22,200.00 22,200.00 22,150.00 22,150.00 5.6K
09:53 22,150.00 22,200.00 22,150.00 22,150.00 31.2K
09:54 22,200.00 22,200.00 22,150.00 22,150.00 3.3K
09:55 22,150.00 22,150.00 22,150.00 22,150.00 11.8K
09:56 22,150.00 22,150.00 22,150.00 22,150.00 15.9K
09:57 22,150.00 22,150.00 22,150.00 22,150.00 5.2K
09:58 22,150.00 22,200.00 22,150.00 22,200.00 4.6K
09:59 22,150.00 22,200.00 22,150.00 22,200.00 32.4K
10:00 22,200.00 22,200.00 22,200.00 22,200.00 25.3K
10:01 22,200.00 22,200.00 22,200.00 22,200.00 4.3K
10:02 22,200.00 22,200.00 22,100.00 22,200.00 111.2K
10:03 22,200.00 22,200.00 22,200.00 22,200.00 3.0K
10:04 22,200.00 22,200.00 22,200.00 22,200.00 17.7K
10:05 22,200.00 22,200.00 22,200.00 22,200.00 1.0K
10:06 22,200.00 22,200.00 22,200.00 22,200.00 7.0K
10:07 22,200.00 22,200.00 22,200.00 22,200.00 2.9K
10:08 22,200.00 22,200.00 22,150.00 22,150.00 21.3K
10:09 22,200.00 22,200.00 22,150.00 22,200.00 19.3K
10:10 22,200.00 22,200.00 22,200.00 22,200.00 8.0K
10:11 22,200.00 22,200.00 22,200.00 22,200.00 22.8K
10:12 22,200.00 22,250.00 22,200.00 22,250.00 4.0K
10:13 22,250.00 22,250.00 22,200.00 22,250.00 72.0K
10:14 22,200.00 22,250.00 22,200.00 22,250.00 18.5K
10:15 22,250.00 22,250.00 22,200.00 22,200.00 20.7K
10:16 22,200.00 22,200.00 22,200.00 22,200.00 8.2K
10:17 22,200.00 22,250.00 22,200.00 22,250.00 10.5K
10:18 22,250.00 22,250.00 22,250.00 22,250.00 11.0K
10:19 22,250.00 22,250.00 22,250.00 22,250.00 86.7K
10:20 22,250.00 22,250.00 22,250.00 22,250.00 35.5K
10:21 22,250.00 22,300.00 22,250.00 22,300.00 143.8K
10:22 22,300.00 22,300.00 22,300.00 22,300.00 17.4K
10:23 22,300.00 22,350.00 22,300.00 22,350.00 14.2K
10:24 22,350.00 22,350.00 22,300.00 22,300.00 74.4K
10:25 22,250.00 22,300.00 22,250.00 22,300.00 15.1K
10:26 22,300.00 22,300.00 22,250.00 22,250.00 60.4K
10:27 22,250.00 22,250.00 22,200.00 22,250.00 20.4K
10:28 22,250.00 22,250.00 22,250.00 22,250.00 8.4K
10:29 22,250.00 22,300.00 22,250.00 22,250.00 17.0K
10:30 22,250.00 22,250.00 22,250.00 22,250.00 47.3K
10:31 22,250.00 22,250.00 22,250.00 22,250.00 10.7K
10:32 22,250.00 22,250.00 22,250.00 22,250.00 12.2K
10:33 22,250.00 22,300.00 22,200.00 22,200.00 29.3K
10:34 22,200.00 22,200.00 22,200.00 22,200.00 27.1K
10:35 22,200.00 22,200.00 22,200.00 22,200.00 15.5K
10:36 22,200.00 22,200.00 22,200.00 22,200.00 12.2K
10:37 22,200.00 22,250.00 22,200.00 22,250.00 38.0K
10:38 22,250.00 22,250.00 22,200.00 22,200.00 22.1K
10:39 22,200.00 22,200.00 22,200.00 22,200.00 2.0K
10:40 22,200.00 22,250.00 22,200.00 22,250.00 11.6K
10:41 22,250.00 22,250.00 22,200.00 22,200.00 8.1K
10:42 22,200.00 22,200.00 22,150.00 22,150.00 89.7K
10:43 22,150.00 22,200.00 22,150.00 22,200.00 2.2K
10:44 22,200.00 22,200.00 22,200.00 22,200.00 36.4K
10:45 22,200.00 22,200.00 22,200.00 22,200.00 8.9K
10:46 22,200.00 22,200.00 22,200.00 22,200.00 2.7K
10:47 22,200.00 22,200.00 22,200.00 22,200.00 0.3K
10:48 22,150.00 22,150.00 22,100.00 22,150.00 25.4K
10:49 22,150.00 22,150.00 22,100.00 22,100.00 30.8K
10:50 22,100.00 22,100.00 22,100.00 22,100.00 5.0K
10:51 22,100.00 22,150.00 22,100.00 22,150.00 49.6K
10:52 22,150.00 22,150.00 22,150.00 22,150.00 8.9K
10:53 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
10:54 22,150.00 22,150.00 22,150.00 22,150.00 13.3K
10:55 22,150.00 22,200.00 22,150.00 22,200.00 10.6K
10:56 22,200.00 22,200.00 22,200.00 22,200.00 14.3K
10:57 22,200.00 22,200.00 22,200.00 22,200.00 20.2K
10:58 22,200.00 22,200.00 22,200.00 22,200.00 1.1K
11:00 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
11:01 22,200.00 22,200.00 22,150.00 22,150.00 5.1K
11:02 22,150.00 22,200.00 22,150.00 22,150.00 193.9K
11:03 22,150.00 22,150.00 22,150.00 22,150.00 1.0K
11:04 22,050.00 22,050.00 22,050.00 22,050.00 100.1K
11:05 22,050.00 22,100.00 22,050.00 22,100.00 18.3K
11:06 22,000.00 22,000.00 22,000.00 22,000.00 162.3K
11:07 22,000.00 22,100.00 22,000.00 22,100.00 40.0K
11:08 22,050.00 22,050.00 22,050.00 22,050.00 1.3K
11:09 22,050.00 22,100.00 22,050.00 22,100.00 0.6K
11:10 22,050.00 22,050.00 22,050.00 22,050.00 8.0K
11:11 22,050.00 22,100.00 22,000.00 22,000.00 31.2K
11:12 22,000.00 22,000.00 21,950.00 21,950.00 8.1K
11:13 22,000.00 22,000.00 21,850.00 21,900.00 210.6K
11:14 21,900.00 21,900.00 21,900.00 21,900.00 81.2K
11:15 21,900.00 21,950.00 21,900.00 21,950.00 11.5K
11:16 21,950.00 21,950.00 21,950.00 21,950.00 4.1K
11:17 21,950.00 21,950.00 21,950.00 21,950.00 11.9K
11:18 22,000.00 22,000.00 21,900.00 21,900.00 208.7K
11:19 21,900.00 22,000.00 21,900.00 22,000.00 16.9K
11:20 21,900.00 21,900.00 21,900.00 21,900.00 119.5K
11:21 21,900.00 21,900.00 21,900.00 21,900.00 3.0K
11:22 21,900.00 21,900.00 21,900.00 21,900.00 6.6K
11:23 21,900.00 21,900.00 21,900.00 21,900.00 114.4K
11:24 21,900.00 21,900.00 21,900.00 21,900.00 57.3K
11:25 21,900.00 21,950.00 21,900.00 21,950.00 0.6K
11:26 21,950.00 21,950.00 21,950.00 21,950.00 5.3K
11:27 21,950.00 21,950.00 21,950.00 21,950.00 0.6K
11:28 21,950.00 21,950.00 21,900.00 21,900.00 6.3K
11:29 21,900.00 21,900.00 21,850.00 21,850.00 65.1K
13:00 21,900.00 21,900.00 21,850.00 21,850.00 135.3K
13:01 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
13:02 21,900.00 21,900.00 21,900.00 21,900.00 3.3K
13:03 21,900.00 21,950.00 21,850.00 21,950.00 33.6K
13:04 21,950.00 22,000.00 21,950.00 22,000.00 10.4K
13:05 22,000.00 22,000.00 22,000.00 22,000.00 32.4K
13:06 22,000.00 22,000.00 22,000.00 22,000.00 19.7K
13:07 22,050.00 22,050.00 22,000.00 22,050.00 10.4K
13:08 22,050.00 22,050.00 22,000.00 22,000.00 9.5K
13:09 22,000.00 22,000.00 22,000.00 22,000.00 1.9K
13:10 22,000.00 22,050.00 22,000.00 22,050.00 24.9K
13:11 22,000.00 22,050.00 22,000.00 22,050.00 3.6K
13:12 22,050.00 22,050.00 22,050.00 22,050.00 7.3K
13:13 22,050.00 22,050.00 22,000.00 22,050.00 27.1K
13:14 22,050.00 22,100.00 22,050.00 22,100.00 10.1K
13:15 22,100.00 22,100.00 22,100.00 22,100.00 14.5K
13:16 22,100.00 22,150.00 22,100.00 22,100.00 10.0K
13:17 22,100.00 22,100.00 22,100.00 22,100.00 44.6K
13:18 22,100.00 22,100.00 22,100.00 22,100.00 25.6K
13:19 22,100.00 22,100.00 22,050.00 22,050.00 52.5K
13:20 22,100.00 22,150.00 22,000.00 22,150.00 185.2K
13:21 22,200.00 22,300.00 22,200.00 22,300.00 289.3K
13:22 22,300.00 22,300.00 22,200.00 22,200.00 67.3K
13:23 22,200.00 22,200.00 22,150.00 22,150.00 15.3K
13:24 22,150.00 22,150.00 22,150.00 22,150.00 21.9K
13:25 22,150.00 22,150.00 22,150.00 22,150.00 9.7K
13:26 22,150.00 22,200.00 22,150.00 22,150.00 48.8K
13:27 22,150.00 22,150.00 22,100.00 22,150.00 8.9K
13:28 22,150.00 22,150.00 22,150.00 22,150.00 7.5K
13:29 22,150.00 22,150.00 22,100.00 22,150.00 32.4K
13:30 22,100.00 22,100.00 22,100.00 22,100.00 48.1K
13:31 22,050.00 22,050.00 22,000.00 22,000.00 100.0K
13:32 22,050.00 22,100.00 22,000.00 22,050.00 18.7K
13:33 22,050.00 22,050.00 22,050.00 22,050.00 9.0K
13:34 22,050.00 22,100.00 22,050.00 22,050.00 12.2K
13:35 22,050.00 22,100.00 22,000.00 22,000.00 33.7K
13:36 22,050.00 22,050.00 22,050.00 22,050.00 21.0K
13:37 22,050.00 22,100.00 22,050.00 22,050.00 12.0K
13:38 22,100.00 22,100.00 22,050.00 22,100.00 42.2K
13:39 22,150.00 22,150.00 22,150.00 22,150.00 15.4K
13:40 22,200.00 22,200.00 22,200.00 22,200.00 4.6K
13:41 22,200.00 22,200.00 22,200.00 22,200.00 17.2K
13:42 22,200.00 22,250.00 22,200.00 22,250.00 9.6K
13:43 22,250.00 22,250.00 22,200.00 22,200.00 37.8K
13:44 22,250.00 22,300.00 22,250.00 22,300.00 67.6K
13:45 22,250.00 22,250.00 22,250.00 22,250.00 75.6K
13:46 22,250.00 22,300.00 22,250.00 22,300.00 81.2K
13:47 22,300.00 22,300.00 22,250.00 22,300.00 137.4K
13:48 22,300.00 22,300.00 22,300.00 22,300.00 117.1K
13:49 22,300.00 22,300.00 22,300.00 22,300.00 58.9K
13:50 22,300.00 22,350.00 22,300.00 22,350.00 147.8K
13:51 22,350.00 22,400.00 22,350.00 22,400.00 95.6K
13:52 22,400.00 22,500.00 22,400.00 22,500.00 335.4K
13:53 22,450.00 22,500.00 22,450.00 22,450.00 136.3K
13:54 22,450.00 22,500.00 22,450.00 22,450.00 181.2K
13:55 22,450.00 22,450.00 22,350.00 22,350.00 104.6K
13:56 22,400.00 22,400.00 22,350.00 22,350.00 67.6K
13:57 22,400.00 22,400.00 22,350.00 22,350.00 95.2K
13:58 22,350.00 22,400.00 22,350.00 22,400.00 34.8K
13:59 22,400.00 22,450.00 22,350.00 22,450.00 123.5K
14:00 22,450.00 22,450.00 22,400.00 22,400.00 43.3K
14:01 22,400.00 22,450.00 22,400.00 22,400.00 136.5K
14:02 22,400.00 22,400.00 22,400.00 22,400.00 78.9K
14:03 22,400.00 22,450.00 22,400.00 22,400.00 115.7K
14:04 22,400.00 22,400.00 22,350.00 22,400.00 14.3K
14:05 22,400.00 22,400.00 22,400.00 22,400.00 28.8K
14:06 22,400.00 22,400.00 22,350.00 22,400.00 87.6K
14:07 22,400.00 22,400.00 22,350.00 22,350.00 98.7K
14:08 22,350.00 22,350.00 22,250.00 22,250.00 134.1K
14:09 22,250.00 22,300.00 22,250.00 22,250.00 7.7K
14:10 22,250.00 22,300.00 22,250.00 22,300.00 40.6K
14:11 22,250.00 22,250.00 22,250.00 22,250.00 19.2K
14:12 22,250.00 22,350.00 22,250.00 22,350.00 90.3K
14:13 22,350.00 22,350.00 22,350.00 22,350.00 51.9K
14:14 22,350.00 22,350.00 22,350.00 22,350.00 38.9K
14:15 22,350.00 22,350.00 22,350.00 22,350.00 29.2K
14:16 22,350.00 22,350.00 22,300.00 22,300.00 28.0K
14:17 22,300.00 22,300.00 22,250.00 22,250.00 197.9K
14:18 22,250.00 22,300.00 22,200.00 22,200.00 214.1K
14:19 22,200.00 22,200.00 22,150.00 22,150.00 125.1K
14:20 22,150.00 22,200.00 22,100.00 22,150.00 129.6K
14:21 22,150.00 22,150.00 22,100.00 22,150.00 384.2K
14:22 22,200.00 22,300.00 22,150.00 22,300.00 95.4K
14:23 22,250.00 22,300.00 22,200.00 22,250.00 72.8K
14:24 22,250.00 22,300.00 22,250.00 22,300.00 77.2K
14:25 22,300.00 22,350.00 22,250.00 22,250.00 208.2K
14:26 22,250.00 22,300.00 22,250.00 22,300.00 174.3K
14:27 22,300.00 22,300.00 22,250.00 22,300.00 82.8K
14:28 22,300.00 22,350.00 22,250.00 22,300.00 120.5K
14:29 22,300.00 22,350.00 22,250.00 22,300.00 114.4K
14:45 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
15:00 22,000.00 22,000.00 22,000.00 22,000.00 607.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 23,150.00 23,150.00 22,000.00 22,100.00 6.1M
2025-10-01 22,150.00 23,700.00 21,850.00 22,900.00 19.9M
2025-09-30 22,050.00 22,150.00 21,050.00 22,150.00 7.9M
2025-09-29 21,600.00 22,150.00 21,550.00 22,050.00 6.4M
2025-09-26 22,200.00 22,500.00 21,850.00 22,000.00 10.7M
2025-09-25 21,800.00 22,450.00 21,700.00 22,200.00 14.4M
2025-09-24 21,150.00 21,700.00 20,700.00 21,700.00 5.3M
2025-09-23 21,300.00 21,350.00 20,850.00 21,200.00 4.1M
2025-09-22 21,100.00 21,350.00 20,550.00 21,100.00 6.9M
2025-09-19 21,350.00 21,500.00 20,700.00 20,700.00 8.3M
2025-09-18 21,450.00 21,450.00 20,900.00 21,000.00 7.0M
2025-09-17 21,700.00 21,850.00 21,250.00 21,300.00 5.2M
2025-09-16 22,400.00 22,400.00 21,650.00 21,750.00 6.3M
2025-09-15 21,800.00 22,050.00 21,650.00 22,000.00 6.9M
2025-09-12 21,300.00 22,000.00 21,300.00 21,650.00 6.6M
2025-09-11 21,500.00 21,500.00 20,550.00 21,150.00 8.3M
2025-09-10 22,000.00 22,000.00 21,150.00 21,500.00 5.5M
2025-09-09 21,450.00 21,800.00 20,950.00 21,800.00 7.0M
2025-09-08 22,950.00 22,950.00 21,450.00 21,450.00 20.2M
2025-09-05 24,200.00 24,350.00 22,950.00 22,950.00 10.9M
2025-09-04 22,950.00 24,200.00 22,950.00 24,150.00 24.5M
2025-09-03 21,950.00 22,700.00 21,900.00 22,650.00 13.7M
2025-08-29 22,450.00 22,600.00 21,900.00 21,900.00 7.9M
2025-08-28 21,500.00 22,000.00 21,050.00 22,000.00 7.0M
2025-08-27 21,400.00 22,250.00 21,000.00 21,200.00 10.1M
2025-08-26 20,350.00 21,400.00 20,100.00 21,400.00 8.2M
2025-08-25 20,600.00 20,700.00 19,750.00 20,350.00 8.4M
2025-08-22 20,350.00 20,900.00 19,900.00 20,550.00 21.3M
2025-08-21 22,300.00 22,300.00 21,350.00 21,350.00 6.5M
2025-08-20 23,100.00 23,100.00 21,500.00 22,200.00 12.0M
2025-08-19 21,275.44 21,964.53 20,930.90 21,576.92 14.6M
2025-08-18 21,447.72 21,447.72 20,672.50 21,189.31 14.0M
2025-08-15 22,438.27 22,481.34 21,060.11 21,275.44 14.1M
2025-08-14 22,825.88 22,825.88 22,050.66 22,395.20 12.9M
2025-08-13 22,136.80 22,610.54 21,792.26 22,395.20 16.6M
2025-08-12 25,000.00 25,450.00 24,350.00 25,350.00 11.2M
2025-08-11 25,050.00 25,700.00 24,850.00 25,000.00 10.3M
2025-08-08 24,350.00 25,000.00 23,700.00 24,800.00 14.6M
2025-08-07 24,000.00 24,300.00 23,850.00 24,150.00 10.2M
2025-08-06 23,800.00 24,300.00 23,300.00 23,800.00 7.8M
2025-08-05 24,000.00 24,750.00 22,800.00 23,600.00 13.8M
2025-08-04 22,650.00 23,900.00 22,600.00 23,900.00 6.4M
2025-08-01 23,950.00 24,000.00 23,000.00 23,000.00 8.0M
2025-07-31 24,400.00 24,400.00 22,850.00 23,950.00 12.9M
2025-07-30 24,800.00 25,100.00 23,500.00 23,800.00 16.0M
2025-07-29 26,500.00 26,500.00 24,600.00 24,600.00 21.2M
2025-07-28 26,000.00 27,050.00 25,750.00 26,400.00 10.4M
2025-07-25 25,400.00 25,700.00 24,950.00 25,600.00 8.0M
2025-07-24 24,950.00 25,300.00 24,550.00 25,250.00 6.6M
2025-07-23 24,950.00 26,100.00 24,500.00 24,950.00 11.0M
2025-07-22 23,700.00 24,600.00 23,700.00 24,600.00 7.6M
2025-07-21 24,500.00 24,900.00 24,050.00 24,050.00 7.3M
2025-07-18 24,900.00 25,200.00 24,200.00 24,500.00 7.4M
2025-07-17 24,250.00 25,700.00 24,100.00 24,700.00 9.1M
2025-07-16 23,800.00 24,350.00 23,650.00 24,150.00 6.2M
2025-07-15 24,500.00 24,800.00 23,950.00 23,950.00 10.3M
2025-07-14 23,750.00 24,950.00 23,100.00 24,850.00 9.8M
2025-07-11 23,450.00 24,200.00 22,750.00 23,850.00 10.0M
2025-07-10 23,250.00 23,550.00 22,950.00 23,300.00 7.0M
2025-07-09 23,050.00 23,500.00 22,750.00 23,050.00 8.3M
2025-07-08 22,900.00 23,750.00 22,400.00 23,000.00 10.5M
2025-07-07 21,350.00 22,350.00 21,050.00 22,350.00 13.1M
2025-07-04 19,900.00 21,150.00 19,900.00 20,900.00 15.2M
2025-07-03 20,300.00 20,500.00 19,800.00 19,800.00 8.1M
2025-07-02 19,800.00 20,050.00 19,750.00 20,000.00 3.8M
2025-07-01 20,150.00 20,200.00 19,700.00 19,900.00 3.2M
2025-06-30 19,600.00 20,450.00 19,550.00 20,000.00 10.5M
2025-06-27 19,650.00 19,900.00 19,500.00 19,550.00 6.7M
2025-06-26 19,350.00 19,500.00 19,250.00 19,450.00 2.8M
2025-06-25 19,550.00 19,800.00 19,300.00 19,300.00 4.8M
2025-06-24 19,300.00 19,600.00 19,150.00 19,450.00 5.8M
2025-06-23 19,250.00 19,300.00 19,000.00 19,050.00 5.9M
2025-06-20 19,450.00 19,550.00 19,050.00 19,450.00 5.5M
2025-06-19 19,650.00 19,650.00 19,250.00 19,450.00 3.9M
2025-06-18 19,700.00 19,850.00 19,350.00 19,700.00 4.9M
2025-06-17 19,550.00 19,900.00 19,350.00 19,700.00 6.3M
2025-06-16 19,000.00 19,450.00 19,000.00 19,450.00 5.2M
2025-06-13 19,550.00 19,800.00 18,800.00 19,050.00 14.3M
2025-06-12 19,850.00 20,200.00 19,800.00 19,900.00 4.9M
2025-06-11 20,050.00 20,100.00 19,650.00 19,700.00 4.9M
2025-06-10 20,050.00 20,450.00 19,800.00 20,000.00 6.6M
2025-06-09 20,000.00 20,600.00 19,900.00 20,100.00 7.5M
2025-06-06 19,650.00 20,250.00 19,650.00 19,900.00 5.9M
2025-06-05 20,050.00 20,150.00 19,500.00 19,800.00 6.7M
2025-06-04 20,300.00 20,450.00 19,950.00 20,050.00 8.0M
2025-06-03 20,600.00 20,600.00 20,050.00 20,400.00 7.1M
2025-06-02 19,800.00 20,750.00 19,800.00 20,400.00 9.1M
2025-05-30 20,050.00 20,100.00 19,600.00 19,800.00 6.0M
2025-05-29 19,600.00 20,400.00 19,450.00 20,050.00 10.6M
2025-05-28 19,800.00 20,100.00 19,400.00 19,500.00 11.8M
2025-05-27 20,200.00 20,200.00 19,650.00 19,800.00 10.4M
2025-05-26 18,900.00 20,100.00 18,250.00 19,900.00 14.7M
2025-05-23 18,300.00 18,950.00 18,050.00 18,850.00 13.2M
2025-05-22 18,250.00 18,650.00 18,050.00 18,250.00 14.2M
2025-05-21 18,350.00 18,400.00 17,900.00 18,200.00 7.0M
2025-05-20 18,050.00 18,250.00 17,900.00 18,200.00 6.5M
2025-05-19 18,050.00 18,600.00 17,900.00 18,000.00 8.3M
2025-05-16 17,700.00 18,200.00 17,650.00 18,150.00 13.8M
2025-05-15 18,050.00 18,150.00 17,600.00 17,700.00 10.6M
2025-05-14 18,050.00 18,200.00 18,000.00 18,050.00 8.6M
2025-05-13 18,050.00 18,200.00 17,700.00 18,000.00 11.3M
2025-05-12 17,700.00 18,100.00 17,400.00 18,000.00 12.5M
2025-05-09 18,350.00 18,350.00 17,500.00 17,650.00 15.6M
2025-05-08 17,700.00 18,400.00 17,600.00 18,150.00 11.8M
2025-05-07 17,200.00 17,800.00 17,100.00 17,550.00 10.8M
2025-05-06 17,100.00 17,650.00 17,100.00 17,200.00 8.6M
2025-05-05 17,250.00 17,250.00 16,900.00 17,050.00 7.2M
2025-04-29 17,150.00 17,400.00 16,900.00 17,200.00 5.7M
2025-04-28 17,700.00 17,700.00 16,850.00 17,050.00 8.4M
2025-04-25 17,500.00 17,700.00 17,300.00 17,650.00 5.4M
2025-04-24 17,400.00 17,800.00 17,100.00 17,700.00 8.5M
2025-04-23 17,250.00 17,750.00 16,950.00 17,450.00 9.1M
2025-04-22 16,750.00 17,400.00 15,800.00 16,750.00 17.4M
2025-04-21 16,800.00 17,150.00 16,650.00 16,950.00 6.9M
2025-04-18 17,000.00 17,300.00 16,700.00 16,700.00 8.9M
2025-04-17 16,300.00 17,200.00 16,200.00 16,700.00 6.7M
2025-04-16 16,150.00 16,750.00 16,150.00 16,450.00 6.1M
2025-04-15 16,800.00 16,950.00 16,100.00 16,400.00 9.2M
2025-04-14 16,350.00 17,250.00 16,050.00 17,000.00 8.7M
2025-04-11 15,950.00 16,350.00 15,100.00 16,300.00 17.0M
2025-04-10 15,350.00 15,350.00 15,350.00 15,350.00 0.4M
2025-04-09 14,350.00 15,100.00 14,350.00 14,350.00 18.9M
2025-04-08 16,000.00 16,200.00 15,400.00 15,400.00 5.7M
2025-04-04 15,900.00 16,600.00 15,900.00 16,550.00 18.4M
2025-04-03 17,100.00 17,650.00 17,050.00 17,050.00 13.9M
2025-04-02 18,300.00 18,800.00 18,200.00 18,300.00 7.1M
2025-04-01 18,200.00 18,200.00 17,900.00 18,150.00 5.9M
2025-03-31 18,600.00 18,950.00 17,850.00 18,000.00 12.8M
2025-03-28 18,850.00 19,500.00 18,650.00 18,700.00 12.6M
2025-03-27 18,200.00 19,250.00 17,900.00 18,800.00 14.8M
2025-03-26 17,800.00 18,500.00 17,800.00 18,200.00 8.3M
2025-03-25 17,750.00 18,150.00 17,550.00 17,800.00 6.0M
2025-03-24 17,400.00 17,900.00 17,400.00 17,650.00 7.2M
2025-03-21 17,450.00 17,900.00 17,300.00 17,350.00 5.2M
2025-03-20 17,450.00 17,550.00 17,100.00 17,300.00 3.8M
2025-03-19 17,650.00 17,750.00 17,300.00 17,400.00 6.4M
2025-03-18 18,100.00 18,100.00 17,600.00 17,650.00 4.8M
2025-03-17 17,500.00 18,000.00 17,450.00 18,000.00 9.6M
2025-03-14 17,150.00 17,700.00 17,050.00 17,300.00 5.3M
2025-03-13 17,500.00 17,700.00 17,150.00 17,250.00 5.5M
2025-03-12 17,900.00 17,900.00 17,500.00 17,550.00 5.8M
2025-03-11 17,400.00 17,900.00 17,400.00 17,900.00 6.6M
2025-03-10 17,950.00 18,100.00 17,700.00 17,850.00 5.5M
2025-03-07 17,400.00 18,150.00 17,350.00 17,750.00 11.9M
2025-03-06 17,150.00 17,400.00 17,050.00 17,300.00 5.7M
2025-03-05 17,500.00 17,650.00 17,100.00 17,100.00 5.9M
2025-03-04 17,650.00 17,800.00 17,150.00 17,550.00 6.1M
2025-03-03 17,500.00 17,800.00 17,350.00 17,800.00 6.8M
2025-02-28 17,700.00 17,750.00 17,300.00 17,500.00 7.7M
2025-02-27 17,050.00 17,650.00 17,000.00 17,650.00 14.4M
2025-02-26 17,150.00 17,150.00 16,800.00 17,050.00 4.8M
2025-02-25 17,100.00 17,350.00 16,850.00 17,100.00 6.3M
2025-02-24 17,000.00 17,000.00 16,550.00 17,000.00 5.8M
2025-02-21 16,900.00 17,200.00 16,650.00 17,000.00 6.4M
2025-02-20 17,050.00 17,100.00 16,800.00 16,900.00 6.0M
2025-02-19 15,900.00 16,850.00 15,750.00 16,850.00 20.7M
2025-02-18 15,400.00 15,900.00 15,400.00 15,750.00 6.3M
2025-02-17 15,500.00 15,650.00 15,350.00 15,450.00 2.9M
2025-02-14 15,550.00 15,750.00 15,450.00 15,450.00 4.3M
2025-02-13 15,150.00 15,400.00 15,150.00 15,400.00 2.6M
2025-02-12 15,350.00 15,450.00 15,200.00 15,200.00 1.6M
2025-02-11 15,150.00 15,500.00 15,100.00 15,350.00 4.3M
2025-02-10 15,200.00 15,250.00 15,050.00 15,100.00 4.0M
2025-02-07 15,500.00 15,550.00 15,250.00 15,300.00 3.0M
2025-02-06 15,700.00 15,700.00 15,300.00 15,450.00 3.2M
2025-02-05 15,500.00 15,850.00 15,500.00 15,650.00 5.5M
2025-02-04 15,150.00 15,550.00 15,100.00 15,500.00 4.8M
2025-02-03 15,100.00 15,200.00 14,850.00 15,200.00 2.8M
2025-01-24 14,450.00 15,250.00 14,400.00 15,200.00 5.6M
2025-01-23 14,200.00 14,500.00 14,100.00 14,400.00 3.4M
2025-01-22 14,150.00 14,200.00 14,000.00 14,000.00 2.3M
2025-01-21 14,100.00 14,250.00 13,950.00 14,100.00 2.1M
2025-01-20 14,200.00 14,300.00 14,000.00 14,000.00 1.1M
2025-01-17 13,850.00 14,250.00 13,750.00 14,200.00 3.3M
2025-01-16 13,900.00 14,200.00 13,750.00 13,800.00 1.8M
2025-01-15 13,750.00 13,950.00 13,750.00 13,900.00 1.6M
2025-01-14 13,850.00 13,900.00 13,650.00 13,650.00 1.3M
2025-01-13 13,300.00 13,900.00 13,300.00 13,900.00 3.6M
2025-01-10 14,150.00 14,200.00 13,500.00 13,500.00 3.0M
2025-01-09 14,400.00 14,450.00 14,100.00 14,100.00 1.5M
2025-01-08 14,100.00 14,450.00 13,900.00 14,350.00 2.7M
2025-01-07 14,400.00 14,400.00 14,000.00 14,100.00 3.5M
2025-01-06 14,800.00 14,900.00 14,100.00 14,300.00 4.0M
2025-01-03 15,150.00 15,150.00 14,800.00 14,800.00 3.2M
2025-01-02 15,150.00 15,250.00 15,100.00 15,150.00 1.7M