22,100.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 13,300.00 | 13,350.00 | 13,100.00 | 13,200.00 | 6.5M |
| 2023-12-28 | 13,300.00 | 13,450.00 | 13,200.00 | 13,250.00 | 6.8M |
| 2023-12-27 | 13,200.00 | 13,600.00 | 13,200.00 | 13,250.00 | 11.6M |
| 2023-12-26 | 13,300.00 | 13,300.00 | 13,100.00 | 13,200.00 | 5.7M |
| 2023-12-25 | 13,150.00 | 13,300.00 | 13,100.00 | 13,150.00 | 8.1M |
| 2023-12-22 | 13,250.00 | 13,500.00 | 12,950.00 | 13,150.00 | 9.1M |
| 2023-12-21 | 13,100.00 | 13,500.00 | 13,000.00 | 13,200.00 | 12.2M |
| 2023-12-20 | 12,950.00 | 13,150.00 | 12,950.00 | 13,150.00 | 7.5M |
| 2023-12-19 | 13,050.00 | 13,150.00 | 12,650.00 | 12,850.00 | 6.2M |
| 2023-12-18 | 12,600.00 | 13,150.00 | 12,600.00 | 12,900.00 | 10.3M |
| 2023-12-15 | 12,500.00 | 12,750.00 | 12,400.00 | 12,550.00 | 6.8M |
| 2023-12-14 | 12,800.00 | 12,850.00 | 12,400.00 | 12,500.00 | 7.0M |
| 2023-12-13 | 12,950.00 | 13,250.00 | 12,600.00 | 12,650.00 | 10.6M |
| 2023-12-12 | 12,950.00 | 13,050.00 | 12,800.00 | 12,950.00 | 8.0M |
| 2023-12-11 | 13,050.00 | 13,150.00 | 12,800.00 | 12,800.00 | 7.4M |
| 2023-12-08 | 12,850.00 | 13,300.00 | 12,650.00 | 12,950.00 | 15.1M |
| 2023-12-07 | 13,000.00 | 13,150.00 | 12,500.00 | 12,700.00 | 13.8M |
| 2023-12-06 | 12,550.00 | 12,900.00 | 12,550.00 | 12,850.00 | 8.7M |
| 2023-12-05 | 12,800.00 | 12,850.00 | 12,500.00 | 12,500.00 | 7.5M |
| 2023-12-04 | 12,400.00 | 12,900.00 | 12,400.00 | 12,750.00 | 10.9M |
| 2023-12-01 | 12,450.00 | 12,500.00 | 12,150.00 | 12,200.00 | 5.4M |
| 2023-11-30 | 12,250.00 | 12,450.00 | 12,150.00 | 12,450.00 | 9.1M |
| 2023-11-29 | 12,150.00 | 12,350.00 | 12,050.00 | 12,250.00 | 5.4M |
| 2023-11-28 | 12,000.00 | 12,100.00 | 11,550.00 | 12,050.00 | 8.6M |
| 2023-11-27 | 12,300.00 | 12,450.00 | 11,900.00 | 11,900.00 | 5.5M |
| 2023-11-24 | 12,250.00 | 12,400.00 | 11,600.00 | 12,300.00 | 13.0M |
| 2023-11-23 | 13,100.00 | 13,400.00 | 12,100.00 | 12,100.00 | 15.5M |
| 2023-11-22 | 12,900.00 | 13,200.00 | 12,800.00 | 13,000.00 | 10.5M |
| 2023-11-21 | 13,100.00 | 13,200.00 | 12,850.00 | 12,900.00 | 10.1M |
| 2023-11-20 | 12,300.00 | 13,050.00 | 12,300.00 | 12,900.00 | 13.4M |
| 2023-11-17 | 12,700.00 | 13,150.00 | 12,450.00 | 12,600.00 | 23.4M |
| 2023-11-16 | 12,100.00 | 12,600.00 | 12,100.00 | 12,600.00 | 7.4M |
| 2023-11-15 | 12,650.00 | 12,650.00 | 12,150.00 | 12,200.00 | 9.5M |
| 2023-11-14 | 12,500.00 | 12,700.00 | 12,200.00 | 12,250.00 | 8.7M |
| 2023-11-13 | 12,450.00 | 12,600.00 | 12,050.00 | 12,300.00 | 8.3M |
| 2023-11-10 | 11,950.00 | 12,600.00 | 11,800.00 | 12,350.00 | 15.8M |
| 2023-11-09 | 12,000.00 | 12,450.00 | 11,950.00 | 12,000.00 | 12.0M |
| 2023-11-08 | 11,100.00 | 11,850.00 | 11,100.00 | 11,850.00 | 10.5M |
| 2023-11-07 | 11,300.00 | 11,400.00 | 11,100.00 | 11,100.00 | 4.6M |
| 2023-11-06 | 11,400.00 | 11,400.00 | 11,050.00 | 11,350.00 | 3.9M |
| 2023-11-03 | 11,500.00 | 11,500.00 | 11,200.00 | 11,200.00 | 5.6M |
| 2023-11-02 | 10,850.00 | 11,250.00 | 10,700.00 | 11,250.00 | 6.0M |
| 2023-11-01 | 10,200.00 | 10,700.00 | 9,900.00 | 10,550.00 | 8.9M |
| 2023-10-31 | 11,000.00 | 11,100.00 | 10,150.00 | 10,150.00 | 9.8M |
| 2023-10-30 | 11,400.00 | 11,600.00 | 10,900.00 | 10,900.00 | 4.9M |
| 2023-10-27 | 11,500.00 | 11,600.00 | 10,550.00 | 11,400.00 | 10.7M |
| 2023-10-26 | 11,600.00 | 11,750.00 | 11,300.00 | 11,300.00 | 12.7M |
| 2023-10-25 | 12,100.00 | 12,350.00 | 12,050.00 | 12,100.00 | 6.8M |
| 2023-10-24 | 12,000.00 | 12,100.00 | 11,600.00 | 12,000.00 | 4.4M |
| 2023-10-23 | 11,900.00 | 12,150.00 | 11,700.00 | 11,800.00 | 6.2M |
| 2023-10-20 | 11,400.00 | 11,950.00 | 11,300.00 | 11,900.00 | 5.7M |
| 2023-10-19 | 11,450.00 | 11,900.00 | 11,200.00 | 11,400.00 | 6.8M |
| 2023-10-18 | 11,900.00 | 12,050.00 | 11,050.00 | 11,500.00 | 12.2M |
| 2023-10-17 | 12,450.00 | 12,750.00 | 11,600.00 | 11,600.00 | 5.6M |
| 2023-10-16 | 12,200.00 | 12,750.00 | 12,100.00 | 12,400.00 | 11.7M |
| 2023-10-13 | 11,950.00 | 12,300.00 | 11,800.00 | 12,200.00 | 6.0M |
| 2023-10-12 | 12,300.00 | 12,550.00 | 12,050.00 | 12,150.00 | 5.5M |
| 2023-10-11 | 12,000.00 | 12,150.00 | 11,800.00 | 12,150.00 | 4.6M |
| 2023-10-10 | 12,450.00 | 12,450.00 | 11,950.00 | 11,950.00 | 7.2M |
| 2023-10-09 | 12,150.00 | 12,350.00 | 11,900.00 | 12,200.00 | 9.0M |
| 2023-10-06 | 11,150.00 | 11,850.00 | 11,150.00 | 11,850.00 | 13.2M |
| 2023-10-05 | 11,500.00 | 11,500.00 | 10,900.00 | 11,100.00 | 5.8M |
| 2023-10-04 | 10,800.00 | 11,550.00 | 10,650.00 | 11,300.00 | 9.3M |
| 2023-10-03 | 11,750.00 | 11,750.00 | 11,050.00 | 11,050.00 | 14.1M |
| 2023-10-02 | 11,600.00 | 12,050.00 | 11,600.00 | 11,850.00 | 4.7M |
| 2023-09-29 | 12,200.00 | 12,250.00 | 11,600.00 | 11,600.00 | 7.0M |
| 2023-09-28 | 12,100.00 | 12,200.00 | 11,700.00 | 12,000.00 | 6.8M |
| 2023-09-27 | 11,750.00 | 12,250.00 | 11,000.00 | 12,250.00 | 14.3M |
| 2023-09-26 | 12,050.00 | 12,600.00 | 11,750.00 | 11,750.00 | 18.6M |
| 2023-09-25 | 13,150.00 | 13,450.00 | 12,600.00 | 12,600.00 | 16.5M |
| 2023-09-22 | 14,000.00 | 14,250.00 | 13,500.00 | 13,500.00 | 24.6M |
| 2023-09-21 | 14,000.00 | 14,800.00 | 13,950.00 | 14,500.00 | 20.2M |
| 2023-09-20 | 13,800.00 | 13,950.00 | 13,650.00 | 13,900.00 | 12.3M |
| 2023-09-19 | 13,700.00 | 13,850.00 | 13,400.00 | 13,700.00 | 10.6M |
| 2023-09-18 | 13,400.00 | 13,700.00 | 13,250.00 | 13,600.00 | 13.4M |
| 2023-09-15 | 13,700.00 | 13,800.00 | 13,250.00 | 13,300.00 | 10.6M |
| 2023-09-14 | 13,650.00 | 13,800.00 | 13,050.00 | 13,500.00 | 13.4M |
| 2023-09-13 | 13,400.00 | 14,100.00 | 13,400.00 | 13,600.00 | 21.8M |
| 2023-09-12 | 12,900.00 | 13,350.00 | 12,750.00 | 13,350.00 | 11.4M |
| 2023-09-11 | 13,500.00 | 13,500.00 | 12,900.00 | 12,900.00 | 16.3M |
| 2023-09-08 | 13,350.00 | 13,550.00 | 13,250.00 | 13,300.00 | 9.8M |
| 2023-09-07 | 13,500.00 | 13,800.00 | 13,350.00 | 13,350.00 | 14.0M |
| 2023-09-06 | 12,900.00 | 13,350.00 | 12,700.00 | 13,350.00 | 13.1M |
| 2023-09-05 | 13,400.00 | 13,700.00 | 12,950.00 | 13,000.00 | 19.2M |
| 2023-08-31 | 13,700.00 | 13,700.00 | 13,250.00 | 13,300.00 | 13.1M |
| 2023-08-30 | 13,209.00 | 13,642.80 | 13,112.50 | 13,450.00 | 14.8M |
| 2023-08-29 | 12,630.50 | 13,209.00 | 12,534.10 | 12,967.90 | 13.8M |
| 2023-08-28 | 12,775.10 | 12,775.10 | 12,389.40 | 12,534.10 | 14.2M |
| 2023-08-25 | 12,678.70 | 12,919.70 | 12,534.10 | 12,630.50 | 14.2M |
| 2023-08-24 | 12,341.20 | 12,678.70 | 12,196.60 | 12,534.10 | 12.6M |
| 2023-08-23 | 12,582.30 | 12,630.50 | 12,244.80 | 12,341.20 | 12.7M |
| 2023-08-22 | 11,714.50 | 12,244.80 | 11,184.20 | 12,244.80 | 23.8M |
| 2023-08-21 | 11,425.30 | 11,859.10 | 10,991.40 | 11,473.50 | 14.8M |
| 2023-08-18 | 12,244.80 | 12,437.60 | 11,618.10 | 11,618.10 | 22.6M |
| 2023-08-17 | 12,678.70 | 13,064.30 | 12,437.60 | 12,485.80 | 10.6M |
| 2023-08-16 | 12,630.50 | 12,967.90 | 12,389.40 | 12,678.70 | 12.8M |
| 2023-08-15 | 13,257.20 | 13,257.20 | 12,485.80 | 12,630.50 | 18.5M |
| 2023-08-14 | 12,534.10 | 13,064.30 | 12,437.60 | 13,064.30 | 19.7M |
| 2023-08-11 | 11,618.10 | 12,244.80 | 11,280.60 | 12,244.80 | 18.4M |
| 2023-08-10 | 11,859.10 | 12,003.80 | 11,425.30 | 11,473.50 | 12.3M |
| 2023-08-09 | 11,618.10 | 12,100.20 | 11,569.90 | 11,955.60 | 12.1M |
| 2023-08-08 | 11,955.60 | 12,389.40 | 11,666.30 | 11,810.90 | 20.4M |
| 2023-08-07 | 11,473.50 | 11,714.50 | 11,280.60 | 11,714.50 | 22.2M |
| 2023-08-04 | 10,509.30 | 10,991.40 | 10,509.30 | 10,991.40 | 24.5M |
| 2023-08-03 | 10,220.10 | 10,557.50 | 10,123.70 | 10,316.50 | 10.3M |
| 2023-08-02 | 10,123.70 | 10,316.50 | 10,027.20 | 10,220.10 | 9.8M |
| 2023-08-01 | 10,702.20 | 10,798.60 | 10,123.70 | 10,123.70 | 13.7M |
| 2023-07-31 | 10,027.20 | 10,605.70 | 9,979.00 | 10,509.30 | 12.9M |
| 2023-07-28 | 10,027.20 | 10,220.10 | 9,786.20 | 9,930.80 | 13.0M |
| 2023-07-27 | 9,554.80 | 10,027.20 | 9,554.80 | 9,930.80 | 18.0M |
| 2023-07-26 | 9,255.90 | 9,622.30 | 9,255.90 | 9,545.20 | 12.4M |
| 2023-07-25 | 9,255.90 | 9,333.00 | 9,207.70 | 9,255.90 | 8.3M |
| 2023-07-24 | 9,111.30 | 9,236.60 | 9,092.00 | 9,236.60 | 7.5M |
| 2023-07-21 | 9,024.50 | 9,082.40 | 8,976.30 | 9,063.10 | 4.5M |
| 2023-07-20 | 8,918.50 | 8,995.60 | 8,899.20 | 8,966.70 | 3.9M |
| 2023-07-19 | 9,159.50 | 9,217.40 | 8,918.50 | 8,918.50 | 10.6M |
| 2023-07-18 | 9,255.90 | 9,255.90 | 9,111.30 | 9,159.50 | 6.9M |
| 2023-07-17 | 9,255.90 | 9,352.30 | 9,178.80 | 9,265.60 | 8.5M |
| 2023-07-14 | 9,140.20 | 9,227.00 | 9,034.20 | 9,149.90 | 8.6M |
| 2023-07-13 | 9,072.70 | 9,149.90 | 9,043.80 | 9,063.10 | 6.7M |
| 2023-07-12 | 9,198.10 | 9,275.20 | 9,005.20 | 9,043.80 | 6.6M |
| 2023-07-11 | 9,111.30 | 9,342.70 | 9,092.00 | 9,169.10 | 10.0M |
| 2023-07-10 | 9,034.20 | 9,149.90 | 8,966.70 | 9,063.10 | 8.2M |
| 2023-07-07 | 9,024.50 | 9,159.50 | 8,918.50 | 8,966.70 | 6.6M |
| 2023-07-06 | 8,773.80 | 9,120.90 | 8,716.00 | 9,053.40 | 18.0M |
| 2023-07-05 | 8,802.80 | 8,802.80 | 8,696.70 | 8,744.90 | 4.3M |
| 2023-07-04 | 8,590.60 | 8,764.20 | 8,581.00 | 8,706.30 | 3.4M |
| 2023-07-03 | 8,571.40 | 8,667.80 | 8,552.10 | 8,590.60 | 1.5M |
| 2023-06-30 | 8,590.60 | 8,609.90 | 8,542.40 | 8,571.40 | 2.9M |
| 2023-06-29 | 8,773.80 | 8,773.80 | 8,581.00 | 8,590.60 | 4.2M |
| 2023-06-28 | 8,677.40 | 8,822.00 | 8,638.90 | 8,735.30 | 7.5M |
| 2023-06-27 | 8,677.40 | 8,744.90 | 8,590.60 | 8,629.20 | 3.0M |
| 2023-06-26 | 8,735.30 | 8,764.20 | 8,484.60 | 8,667.80 | 6.9M |
| 2023-06-23 | 8,812.40 | 8,899.20 | 8,658.10 | 8,744.90 | 6.1M |
| 2023-06-22 | 8,677.40 | 8,812.40 | 8,677.40 | 8,783.50 | 7.1M |
| 2023-06-21 | 8,523.20 | 8,677.40 | 8,503.90 | 8,658.10 | 4.8M |
| 2023-06-20 | 8,388.20 | 8,532.80 | 8,359.20 | 8,503.90 | 3.0M |
| 2023-06-19 | 8,417.10 | 8,484.60 | 8,340.00 | 8,349.60 | 4.3M |
| 2023-06-16 | 8,609.90 | 8,677.40 | 8,397.80 | 8,397.80 | 6.0M |
| 2023-06-15 | 8,542.40 | 8,638.90 | 8,484.60 | 8,494.20 | 5.8M |
| 2023-06-14 | 8,773.80 | 8,831.70 | 8,629.20 | 8,629.20 | 4.7M |
| 2023-06-13 | 8,667.80 | 8,802.80 | 8,648.50 | 8,744.90 | 6.6M |
| 2023-06-12 | 8,677.40 | 8,754.60 | 8,561.70 | 8,629.20 | 4.3M |
| 2023-06-09 | 8,716.00 | 8,744.90 | 8,532.80 | 8,658.10 | 6.1M |
| 2023-06-08 | 8,947.40 | 9,053.40 | 8,696.70 | 8,696.70 | 10.6M |
| 2023-06-07 | 8,764.20 | 8,986.00 | 8,706.30 | 8,851.00 | 7.2M |
| 2023-06-06 | 8,571.40 | 8,735.30 | 8,494.20 | 8,696.70 | 6.3M |
| 2023-06-05 | 8,581.00 | 8,638.90 | 8,494.20 | 8,532.80 | 5.9M |
| 2023-06-02 | 8,822.00 | 8,822.00 | 8,484.60 | 8,494.20 | 13.5M |
| 2023-06-01 | 8,831.70 | 8,908.80 | 8,677.40 | 8,696.70 | 6.7M |
| 2023-05-31 | 8,609.90 | 8,957.00 | 8,494.20 | 8,822.00 | 10.8M |
| 2023-05-30 | 8,677.40 | 8,696.70 | 8,446.00 | 8,581.00 | 9.1M |
| 2023-05-29 | 8,581.00 | 8,773.80 | 8,561.70 | 8,658.10 | 6.3M |
| 2023-05-26 | 8,233.90 | 8,542.40 | 8,185.70 | 8,484.60 | 9.5M |
| 2023-05-25 | 8,243.60 | 8,272.50 | 8,137.50 | 8,185.70 | 6.5M |
| 2023-05-24 | 8,291.80 | 8,378.50 | 8,214.60 | 8,262.80 | 6.7M |
| 2023-05-23 | 8,378.50 | 8,426.70 | 8,205.00 | 8,233.90 | 5.2M |
| 2023-05-22 | 8,147.10 | 8,349.60 | 8,108.60 | 8,330.30 | 6.9M |
| 2023-05-19 | 8,282.10 | 8,282.10 | 7,915.70 | 8,098.90 | 9.6M |
| 2023-05-18 | 8,388.20 | 8,465.30 | 8,195.30 | 8,195.30 | 8.0M |
| 2023-05-17 | 7,829.00 | 8,359.20 | 7,829.00 | 8,349.60 | 24.6M |
| 2023-05-16 | 7,809.70 | 7,944.70 | 7,771.10 | 7,819.30 | 7.5M |
| 2023-05-15 | 8,002.50 | 8,031.40 | 7,790.40 | 7,809.70 | 6.9M |
| 2023-05-12 | 7,925.40 | 7,954.30 | 7,838.60 | 7,944.70 | 7.1M |
| 2023-05-11 | 8,050.70 | 8,127.90 | 7,925.40 | 7,925.40 | 7.8M |
| 2023-05-10 | 7,761.50 | 8,050.70 | 7,761.50 | 7,963.90 | 9.5M |
| 2023-05-09 | 7,906.10 | 7,983.20 | 7,703.60 | 7,751.80 | 8.6M |
| 2023-05-08 | 7,607.20 | 7,857.90 | 7,587.90 | 7,857.90 | 11.4M |
| 2023-05-05 | 7,694.00 | 7,703.60 | 7,530.10 | 7,549.40 | 5.9M |
| 2023-05-04 | 7,655.40 | 7,800.00 | 7,616.80 | 7,665.10 | 9.0M |
| 2023-04-28 | 7,375.80 | 7,568.60 | 7,356.50 | 7,559.00 | 9.5M |
| 2023-04-27 | 7,192.60 | 7,424.00 | 7,183.00 | 7,346.90 | 4.1M |
| 2023-04-26 | 7,096.20 | 7,154.10 | 7,086.60 | 7,154.10 | 2.8M |
| 2023-04-25 | 7,211.90 | 7,211.90 | 7,105.80 | 7,125.10 | 2.5M |
| 2023-04-24 | 7,086.60 | 7,269.80 | 7,076.90 | 7,144.40 | 3.2M |
| 2023-04-21 | 7,134.80 | 7,192.60 | 7,048.00 | 7,096.20 | 3.0M |
| 2023-04-20 | 7,057.60 | 7,134.80 | 7,048.00 | 7,105.80 | 3.1M |
| 2023-04-19 | 7,134.80 | 7,211.90 | 7,019.10 | 7,057.60 | 3.2M |
| 2023-04-18 | 7,134.80 | 7,173.30 | 7,048.00 | 7,134.80 | 3.7M |
| 2023-04-17 | 7,096.20 | 7,163.70 | 7,096.20 | 7,105.80 | 2.8M |
| 2023-04-14 | 7,433.70 | 7,433.70 | 7,096.20 | 7,096.20 | 7.4M |
| 2023-04-13 | 7,462.60 | 7,520.40 | 7,375.80 | 7,375.80 | 3.8M |
| 2023-04-12 | 7,539.70 | 7,549.40 | 7,395.10 | 7,443.30 | 6.6M |
| 2023-04-11 | 7,491.50 | 7,491.50 | 7,240.80 | 7,472.20 | 6.4M |
| 2023-04-10 | 7,809.70 | 7,809.70 | 7,472.20 | 7,481.90 | 8.6M |
| 2023-04-07 | 7,626.50 | 7,665.10 | 7,481.90 | 7,655.40 | 7.8M |
| 2023-04-06 | 7,520.40 | 7,944.70 | 7,510.80 | 7,568.60 | 20.9M |
| 2023-04-05 | 7,375.80 | 7,472.20 | 7,318.00 | 7,433.70 | 5.3M |
| 2023-04-04 | 7,424.00 | 7,424.00 | 7,318.00 | 7,375.80 | 5.6M |
| 2023-04-03 | 7,279.40 | 7,462.60 | 7,202.30 | 7,337.20 | 8.5M |
| 2023-03-31 | 7,154.10 | 7,154.10 | 7,076.90 | 7,105.80 | 2.5M |
| 2023-03-30 | 7,163.70 | 7,269.80 | 7,105.80 | 7,134.80 | 7.2M |
| 2023-03-29 | 7,134.80 | 7,173.30 | 6,999.80 | 7,125.10 | 3.7M |
| 2023-03-28 | 7,105.80 | 7,221.50 | 7,086.60 | 7,125.10 | 6.0M |
| 2023-03-27 | 6,855.20 | 7,105.80 | 6,855.20 | 7,038.40 | 4.8M |
| 2023-03-24 | 7,038.40 | 7,134.80 | 7,009.40 | 7,076.90 | 3.5M |
| 2023-03-23 | 6,893.70 | 7,028.70 | 6,864.80 | 7,028.70 | 2.4M |
| 2023-03-22 | 6,932.30 | 7,057.60 | 6,903.40 | 6,941.90 | 4.8M |
| 2023-03-21 | 6,855.20 | 6,903.40 | 6,778.00 | 6,903.40 | 2.3M |
| 2023-03-20 | 6,816.60 | 6,990.10 | 6,797.30 | 6,826.20 | 4.0M |
| 2023-03-17 | 6,864.80 | 6,893.70 | 6,758.70 | 6,778.00 | 4.6M |
| 2023-03-16 | 6,874.40 | 6,884.10 | 6,749.10 | 6,797.30 | 4.3M |
| 2023-03-15 | 6,855.20 | 6,951.60 | 6,797.30 | 6,932.30 | 3.5M |
| 2023-03-14 | 6,807.00 | 6,845.50 | 6,652.70 | 6,681.60 | 3.7M |
| 2023-03-13 | 6,749.10 | 6,932.30 | 6,749.10 | 6,797.30 | 3.0M |
| 2023-03-10 | 6,874.40 | 6,961.20 | 6,826.20 | 6,835.90 | 4.0M |
| 2023-03-09 | 6,951.60 | 7,115.50 | 6,951.60 | 6,980.50 | 3.2M |
| 2023-03-08 | 6,797.30 | 6,961.20 | 6,787.70 | 6,941.90 | 3.1M |
| 2023-03-07 | 6,941.90 | 7,019.10 | 6,845.50 | 6,864.80 | 1.9M |
| 2023-03-06 | 6,990.10 | 7,211.90 | 6,893.70 | 6,922.70 | 4.3M |
| 2023-03-03 | 6,932.30 | 6,932.30 | 6,787.70 | 6,787.70 | 2.1M |
| 2023-03-02 | 6,941.90 | 6,990.10 | 6,826.20 | 6,884.10 | 2.4M |
| 2023-03-01 | 6,700.90 | 6,913.00 | 6,652.70 | 6,913.00 | 3.5M |
| 2023-02-28 | 6,845.50 | 6,922.70 | 6,720.20 | 6,739.50 | 6.0M |
| 2023-02-27 | 6,893.70 | 6,932.30 | 6,749.10 | 6,749.10 | 5.7M |
| 2023-02-24 | 7,269.80 | 7,395.10 | 7,009.40 | 7,057.60 | 4.2M |
| 2023-02-23 | 7,424.00 | 7,424.00 | 6,961.20 | 7,231.20 | 7.4M |
| 2023-02-22 | 7,472.20 | 7,713.30 | 7,366.20 | 7,424.00 | 9.3M |
| 2023-02-21 | 7,722.90 | 7,848.20 | 7,520.40 | 7,616.80 | 14.4M |
| 2023-02-20 | 6,999.80 | 7,481.90 | 6,999.80 | 7,481.90 | 7.7M |
| 2023-02-17 | 6,941.90 | 7,105.80 | 6,941.90 | 6,999.80 | 3.4M |
| 2023-02-16 | 6,990.10 | 7,009.40 | 6,816.60 | 6,941.90 | 2.1M |
| 2023-02-15 | 6,749.10 | 7,038.40 | 6,652.70 | 6,941.90 | 2.0M |
| 2023-02-14 | 6,845.50 | 6,884.10 | 6,729.80 | 6,749.10 | 1.5M |
| 2023-02-13 | 6,941.90 | 6,970.90 | 6,604.50 | 6,749.10 | 6.3M |
| 2023-02-10 | 7,192.60 | 7,211.90 | 7,019.10 | 7,019.10 | 3.0M |
| 2023-02-09 | 7,134.80 | 7,356.50 | 7,134.80 | 7,192.60 | 2.5M |
| 2023-02-08 | 7,279.40 | 7,289.00 | 6,980.50 | 7,154.10 | 3.7M |
| 2023-02-07 | 7,414.40 | 7,568.60 | 7,144.40 | 7,202.30 | 5.3M |
| 2023-02-06 | 7,115.50 | 7,462.60 | 7,086.60 | 7,414.40 | 6.6M |
| 2023-02-03 | 7,086.60 | 7,173.30 | 6,961.20 | 7,086.60 | 3.6M |
| 2023-02-02 | 7,424.00 | 7,424.00 | 6,990.10 | 7,038.40 | 4.4M |
| 2023-02-01 | 7,510.80 | 7,742.20 | 7,308.30 | 7,327.60 | 10.2M |
| 2023-01-31 | 7,549.40 | 7,616.80 | 7,279.40 | 7,501.10 | 5.7M |
| 2023-01-30 | 7,395.10 | 7,636.10 | 7,279.40 | 7,549.40 | 8.1M |
| 2023-01-27 | 7,375.80 | 7,414.40 | 7,240.80 | 7,298.70 | 3.8M |
| 2023-01-19 | 7,260.10 | 7,318.00 | 7,134.80 | 7,250.50 | 4.4M |
| 2023-01-18 | 7,134.80 | 7,318.00 | 7,038.40 | 7,269.80 | 4.4M |
| 2023-01-17 | 6,835.90 | 7,134.80 | 6,787.70 | 7,105.80 | 5.5M |
| 2023-01-16 | 6,807.00 | 6,893.70 | 6,749.10 | 6,749.10 | 2.1M |
| 2023-01-13 | 6,855.20 | 6,932.30 | 6,749.10 | 6,807.00 | 3.1M |
| 2023-01-12 | 6,855.20 | 6,903.40 | 6,768.40 | 6,787.70 | 2.0M |
| 2023-01-11 | 6,941.90 | 6,990.10 | 6,807.00 | 6,874.40 | 3.4M |
| 2023-01-10 | 6,749.10 | 6,932.30 | 6,565.90 | 6,807.00 | 2.7M |
| 2023-01-09 | 6,835.90 | 6,835.90 | 6,700.90 | 6,700.90 | 1.7M |
| 2023-01-06 | 6,884.10 | 6,941.90 | 6,710.50 | 6,710.50 | 3.1M |
| 2023-01-05 | 6,855.20 | 6,922.70 | 6,768.40 | 6,855.20 | 2.1M |
| 2023-01-04 | 6,980.50 | 7,028.70 | 6,835.90 | 6,845.50 | 3.8M |
| 2023-01-03 | 6,546.60 | 6,951.60 | 6,546.60 | 6,951.60 | 4.2M |