| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-02 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2024-11-27 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2024-10-09 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2024-10-03 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2024-10-02 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-09-25 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2024-09-23 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-09-19 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2024-09-17 |
9,600.00 |
9,600.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2024-09-16 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2024-09-13 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2024-09-12 |
7,500.00 |
7,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2024-09-11 |
7,700.00 |
7,700.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2024-08-30 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-08-29 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-08-27 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-08-26 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-08-23 |
8,700.00 |
9,900.00 |
8,700.00 |
9,900.00 |
0.0M |
| 2024-08-21 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-08-20 |
9,000.00 |
10,500.00 |
9,000.00 |
10,500.00 |
0.0M |
| 2024-08-16 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2024-08-14 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2024-08-13 |
8,000.00 |
8,100.00 |
8,000.00 |
8,100.00 |
0.0M |
| 2024-08-07 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2024-08-06 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-08-01 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-06-25 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |