10,600.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
20,783.84
2022-02-22
历史低
6,982.00
2024-05-22
成交量极值
成交峰值
0.0M
2025-03-17
成交低谷
0.0M
2021-07-15
数据统计
上涨比例
45.5%
起始: 2020-09-04
下跌比例
41.4%
共268交易日
日涨跌极值
单日最大涨幅
+39.76%
2024-02-19
单日最大跌幅
-40.00%
2021-07-14
月涨跌极值
单月最大涨幅
+85.45%
2022-02
单月最大跌幅
-35.88%
2024-05
相关股票
Becamex Urban Development JSC
UDJ
7200.0000
SON LA SUGAR
SLS
191200.0000
PetroVietnam Oil Phu Yen JSC
PPY
9000.0000
Quang Nam Consulting and Investment\t35\tQuang Nam Consulting and Investment
QNT
13500.0000
PIV JSC
PIV
2600.0000
Da Nang Plastic JSC
DPC
8900.0000
MCG Energy and Real Estate JSC
MCG
2800.0000
Viet Thang Corp
TVT
16200.0000
Idico Corporation JSC
IDC
38600.0000
Armephaco JSC
AMP
13500.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000