Quang Nam Consulting and Investment\t35\tQuang Nam Consulting and Investment

QNT
🏛️ 越南 →
13,500.00
最后更新: 2025-08-13
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-08-13 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-07-30 12,800.00 14,600.00 12,800.00 14,600.00 0.0M
2025-07-18 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2025-07-17 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-07-16 9,900.00 11,300.00 9,900.00 11,300.00 0.0M
2025-07-15 9,500.00 10,800.00 9,500.00 10,800.00 0.0M
2025-07-14 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2025-07-11 9,500.00 9,500.00 7,700.00 7,700.00 0.0M
2025-07-10 10,100.00 10,100.00 8,300.00 8,300.00 0.0M
2025-07-09 9,100.00 10,100.00 9,100.00 10,100.00 0.0M
2025-07-07 10,000.00 11,400.00 10,000.00 11,400.00 0.0M
2025-07-04 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2025-07-03 8,700.00 10,100.00 8,600.00 10,100.00 0.0M
2025-07-02 8,800.00 8,800.00 8,700.00 8,700.00 0.0M
2025-07-01 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2025-06-23 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-06-20 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-06-19 9,500.00 9,500.00 8,500.00 8,500.00 0.0M
2025-05-27 9,900.00 10,000.00 9,900.00 10,000.00 0.0M
2025-05-23 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-05-22 8,200.00 9,300.00 8,200.00 9,300.00 0.0M
2025-05-21 8,100.00 8,200.00 8,100.00 8,200.00 0.0M
2025-05-20 10,100.00 10,500.00 8,000.00 10,500.00 0.0M
2025-05-19 10,300.00 10,300.00 7,700.00 10,100.00 0.0M
2025-05-16 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-05-08 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-04-29 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-04-25 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-04-09 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-04-08 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-04-04 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-04-03 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-04-02 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-03-19 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-03-12 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-03-11 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-03-10 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-03-07 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-03-05 13,200.00 15,100.00 11,300.00 11,300.00 0.0M
2025-03-04 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-03-03 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-02-27 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-02-26 11,700.00 11,700.00 11,500.00 11,500.00 0.0M
2025-02-25 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-02-24 8,900.00 9,000.00 8,900.00 9,000.00 0.0M
2025-02-21 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2025-02-20 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-02-18 9,700.00 9,700.00 8,000.00 8,100.00 0.0M
2025-02-17 9,300.00 9,300.00 7,700.00 7,700.00 0.0M
2025-02-14 9,400.00 9,500.00 7,700.00 7,700.00 0.0M
2025-02-13 10,300.00 10,300.00 7,700.00 9,900.00 0.0M
2025-02-12 8,900.00 10,200.00 7,600.00 7,800.00 0.0M
2025-02-07 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2025-02-05 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2025-02-04 7,900.00 9,000.00 7,900.00 9,000.00 0.0M
2025-01-24 7,600.00 8,200.00 7,600.00 8,200.00 0.0M
2025-01-17 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2025-01-16 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2025-01-15 5,300.00 7,100.00 5,300.00 7,100.00 0.0M
2025-01-07 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2025-01-06 7,800.00 7,800.00 6,000.00 6,000.00 0.0M
2025-01-02 5,800.00 7,700.00 5,800.00 7,700.00 0.0M