Quang Nam Consulting and Investment\t35\tQuang Nam Consulting and Investment

QNT
🏛️ 越南 →
13,500.00
最后更新: 2025-08-13
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-12-20 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2023-12-18 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2023-12-11 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2023-12-05 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2023-11-03 14,700.00 14,700.00 10,900.00 10,900.00 0.0M
2023-11-01 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2023-10-23 11,400.00 11,400.00 9,800.00 9,800.00 0.0M
2023-10-19 11,900.00 11,900.00 11,100.00 11,900.00 0.0M
2023-10-18 10,800.00 12,100.00 9,100.00 11,900.00 0.0M
2023-10-17 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-10-16 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-10-13 6,300.00 8,500.00 6,300.00 8,500.00 0.0M
2023-10-11 8,700.00 8,700.00 6,800.00 7,500.00 0.0M
2023-10-06 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-10-05 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-09-29 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2023-09-28 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-09-27 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-09-26 12,800.00 12,800.00 9,600.00 9,600.00 0.0M
2023-09-25 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2023-09-22 10,500.00 14,100.00 10,500.00 10,500.00 0.0M
2023-09-21 13,300.00 13,300.00 12,200.00 12,200.00 0.0M
2023-09-20 14,000.00 16,000.00 13,400.00 13,400.00 0.0M
2023-09-15 14,400.00 14,400.00 13,500.00 13,500.00 0.0M
2023-09-14 12,700.00 12,700.00 12,500.00 12,500.00 0.0M
2023-09-13 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2023-09-12 10,000.00 11,700.00 10,000.00 11,700.00 0.0M
2023-09-08 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-09-07 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-08-31 9,400.00 9,400.00 8,400.00 8,400.00 0.0M
2023-08-29 8,500.00 9,000.00 7,700.00 9,000.00 0.0M
2023-08-28 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-08-25 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-08-24 8,900.00 9,200.00 8,900.00 9,200.00 0.0M
2023-08-23 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-08-22 9,000.00 9,200.00 8,500.00 8,500.00 0.0M
2023-08-21 8,500.00 8,500.00 7,400.00 7,400.00 0.0M
2023-08-18 7,100.00 8,000.00 6,000.00 8,000.00 0.0M
2023-08-17 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-08-16 5,000.00 6,300.00 4,800.00 6,300.00 0.0M
2023-08-15 6,500.00 6,500.00 5,000.00 5,500.00 0.0M
2023-08-14 5,800.00 5,800.00 5,700.00 5,800.00 0.0M
2023-08-11 5,500.00 5,500.00 5,000.00 5,200.00 0.0M
2023-08-10 4,800.00 4,900.00 4,800.00 4,900.00 0.0M
2023-08-09 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-08-08 7,000.00 7,000.00 6,400.00 6,400.00 0.0M
2023-08-07 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2023-08-04 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2023-08-03 5,500.00 5,700.00 5,500.00 5,700.00 0.0M
2023-08-02 4,700.00 5,200.00 4,700.00 5,200.00 0.0M
2023-08-01 4,600.00 4,700.00 4,500.00 4,700.00 0.0M
2023-07-31 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-07-19 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-07-18 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-07-14 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-06-07 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-05-30 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2023-05-26 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2023-05-17 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2023-05-10 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2023-04-28 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-04-27 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-04-24 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-04-21 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2023-04-20 10,300.00 10,300.00 7,700.00 7,700.00 0.0M
2023-03-22 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-03-17 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-03-02 7,300.00 7,300.00 6,400.00 7,300.00 0.0M
2023-03-01 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2023-02-28 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-02-27 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-02-24 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-02-15 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2023-02-01 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2023-01-03 3,300.00 3,300.00 3,300.00 3,300.00 0.0M