Quang Nam Consulting and Investment\t35\tQuang Nam Consulting and Investment

QNT
🏛️ 越南 →
13,500.00
最后更新: 2025-08-13
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-14 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2022-12-13 3,000.00 3,000.00 2,600.00 2,600.00 0.0M
2022-12-12 3,200.00 3,200.00 3,000.00 3,000.00 0.0M
2022-12-08 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2022-12-05 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2022-11-22 3,500.00 3,500.00 3,100.00 3,100.00 0.0M
2022-11-16 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2022-11-14 3,400.00 3,400.00 3,400.00 3,400.00 0.0M
2022-11-11 3,400.00 3,400.00 3,400.00 3,400.00 0.0M
2022-11-09 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2022-10-28 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2022-10-27 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2022-10-19 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2022-10-18 3,800.00 4,400.00 3,800.00 4,400.00 0.0M
2022-10-17 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2022-10-14 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2022-10-13 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2022-10-12 4,000.00 4,600.00 4,000.00 4,600.00 0.0M
2022-10-11 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2022-10-10 4,600.00 4,600.00 4,000.00 4,000.00 0.0M
2022-10-07 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2022-10-06 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2022-09-30 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2022-09-29 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2022-09-26 4,600.00 4,600.00 4,000.00 4,000.00 0.0M
2022-09-23 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2022-09-06 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2022-08-25 4,900.00 5,100.00 4,900.00 5,000.00 0.0M
2022-08-22 4,900.00 6,400.00 4,900.00 6,400.00 0.0M
2022-08-17 5,600.00 5,700.00 5,600.00 5,700.00 0.0M
2022-08-12 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2022-08-05 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2022-08-02 4,700.00 4,700.00 4,600.00 4,600.00 0.0M
2022-08-01 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2022-07-29 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-07-26 7,200.00 7,200.00 6,100.00 6,100.00 0.0M
2022-07-25 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2022-07-22 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-07-19 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2022-07-18 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-07-14 7,900.00 7,900.00 6,000.00 6,000.00 0.0M
2022-07-13 7,100.00 7,100.00 6,900.00 7,100.00 0.0M
2022-07-08 5,700.00 7,500.00 5,700.00 7,500.00 0.0M
2022-07-07 7,700.00 7,700.00 5,800.00 5,800.00 0.0M
2022-07-06 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2022-07-05 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2022-07-04 6,800.00 6,900.00 6,800.00 6,900.00 0.0M
2022-07-01 7,300.00 8,400.00 7,300.00 8,400.00 0.0M
2022-06-30 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2022-06-27 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2022-06-22 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2022-06-21 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-06-20 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2022-06-15 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2022-06-13 9,000.00 9,000.00 7,500.00 9,000.00 0.0M
2022-06-10 7,900.00 9,200.00 7,900.00 9,200.00 0.0M
2022-06-09 9,000.00 9,000.00 7,900.00 7,900.00 0.0M
2022-06-08 7,400.00 10,000.00 7,400.00 10,000.00 0.0M
2022-06-07 8,700.00 8,700.00 8,700.00 8,700.00 0.0M
2022-06-02 10,100.00 10,200.00 10,100.00 10,200.00 0.0M
2022-05-31 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2022-05-17 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2022-05-11 13,400.00 13,400.00 10,000.00 10,000.00 0.0M
2022-05-06 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2022-05-05 10,100.00 11,500.00 9,000.00 9,000.00 0.0M
2022-04-28 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-04-15 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-04-14 8,400.00 9,500.00 8,400.00 9,500.00 0.0M
2022-04-06 8,000.00 8,800.00 8,000.00 8,800.00 0.0M
2022-04-04 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2022-04-01 7,500.00 7,700.00 7,500.00 7,600.00 0.0M
2022-03-31 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-03-30 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-03-16 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2022-03-15 10,300.00 10,500.00 10,000.00 10,000.00 0.0M
2022-03-14 10,000.00 11,000.00 10,000.00 10,000.00 0.0M
2022-03-11 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2022-03-10 10,200.00 10,400.00 9,900.00 10,100.00 0.0M
2022-03-09 9,600.00 10,300.00 9,600.00 10,000.00 0.0M
2022-03-08 11,200.00 11,200.00 10,000.00 10,000.00 0.0M
2022-03-07 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2022-03-04 12,700.00 12,700.00 10,000.00 10,000.00 0.0M
2022-03-03 11,000.00 11,100.00 11,000.00 11,000.00 0.0M
2022-03-02 9,500.00 9,700.00 9,500.00 9,700.00 0.0M
2022-03-01 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2022-02-28 10,100.00 10,300.00 8,600.00 8,600.00 0.0M
2022-02-16 10,100.00 10,100.00 10,100.00 10,100.00 0.0M