| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-26 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-12-24 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-12-23 |
7,100.00 |
7,100.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2024-12-20 |
5,500.00 |
7,000.00 |
5,500.00 |
7,000.00 |
0.0M |
| 2024-12-17 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-12-16 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-12-13 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-12-12 |
7,200.00 |
8,100.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-12-11 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2024-12-10 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2024-12-09 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2024-12-06 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2024-12-05 |
8,000.00 |
10,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-12-04 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2024-12-03 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-12-02 |
6,700.00 |
8,900.00 |
6,700.00 |
8,900.00 |
0.0M |
| 2024-11-29 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-11-28 |
6,400.00 |
7,200.00 |
6,400.00 |
7,100.00 |
0.0M |
| 2024-11-27 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-11-25 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2024-11-22 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2024-11-21 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2024-11-20 |
5,100.00 |
6,900.00 |
5,100.00 |
6,900.00 |
0.0M |
| 2024-11-19 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2024-11-18 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-11-13 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-11-12 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2024-11-11 |
5,600.00 |
7,400.00 |
5,600.00 |
7,400.00 |
0.0M |
| 2024-11-05 |
6,800.00 |
6,900.00 |
5,100.00 |
6,900.00 |
0.0M |
| 2024-11-04 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2024-11-01 |
4,500.00 |
5,900.00 |
4,500.00 |
5,900.00 |
0.0M |
| 2024-10-31 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2024-10-25 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2024-10-24 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2024-10-23 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.0M |
| 2024-10-22 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2024-10-21 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.0M |
| 2024-10-18 |
5,400.00 |
6,100.00 |
5,400.00 |
6,100.00 |
0.0M |
| 2024-10-17 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-10-16 |
5,900.00 |
5,900.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2024-10-15 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2024-10-14 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-10-11 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-10-04 |
7,300.00 |
7,300.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-10-03 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-10-02 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2024-10-01 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2024-09-25 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2024-09-04 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2024-08-29 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2024-08-28 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.0M |
| 2024-08-27 |
5,100.00 |
5,100.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2024-08-21 |
4,900.00 |
5,800.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2024-08-20 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2024-08-15 |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2024-08-12 |
5,200.00 |
5,200.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2024-08-09 |
4,400.00 |
5,000.00 |
4,400.00 |
5,000.00 |
0.0M |
| 2024-08-08 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2024-08-06 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2024-08-01 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2024-07-29 |
6,300.00 |
6,300.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2024-07-19 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2024-07-16 |
5,500.00 |
6,300.00 |
5,500.00 |
6,300.00 |
0.0M |
| 2024-07-05 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2024-07-02 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2024-06-26 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2024-06-21 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-06-20 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2024-06-19 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-06-17 |
7,400.00 |
7,400.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2024-06-13 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-06-11 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2024-06-10 |
8,500.00 |
9,800.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-06-07 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-06-05 |
9,400.00 |
10,400.00 |
7,900.00 |
10,300.00 |
0.0M |
| 2024-06-04 |
8,700.00 |
9,400.00 |
8,700.00 |
9,400.00 |
0.0M |
| 2024-06-03 |
8,000.00 |
8,700.00 |
7,600.00 |
8,700.00 |
0.0M |
| 2024-05-31 |
7,600.00 |
7,700.00 |
7,600.00 |
7,700.00 |
0.0M |
| 2024-05-30 |
7,200.00 |
7,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-05-29 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2024-05-28 |
6,300.00 |
6,300.00 |
5,800.00 |
6,300.00 |
0.0M |
| 2024-05-27 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2024-05-24 |
5,800.00 |
5,800.00 |
5,200.00 |
5,800.00 |
0.0M |
| 2024-05-23 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2024-05-22 |
6,200.00 |
6,200.00 |
5,500.00 |
6,200.00 |
0.0M |
| 2024-05-21 |
5,200.00 |
5,700.00 |
5,200.00 |
5,700.00 |
0.0M |
| 2024-05-17 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2024-05-10 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2024-05-08 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2024-05-03 |
5,700.00 |
5,700.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2024-05-02 |
5,000.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2024-04-26 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2024-04-24 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2024-04-23 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2024-04-17 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2024-04-15 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2024-04-12 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2024-04-11 |
6,200.00 |
6,200.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2024-04-01 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-03-29 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-03-26 |
6,200.00 |
6,300.00 |
6,200.00 |
6,300.00 |
0.0M |
| 2024-03-25 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-03-22 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-03-21 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-03-14 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-03-13 |
6,800.00 |
7,500.00 |
6,800.00 |
7,500.00 |
0.0M |
| 2024-03-06 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-03-05 |
7,800.00 |
7,800.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2024-03-04 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-03-01 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2024-02-26 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-02-23 |
8,800.00 |
8,900.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-02-22 |
9,400.00 |
9,400.00 |
8,900.00 |
9,000.00 |
0.0M |
| 2024-02-21 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-02-20 |
8,600.00 |
8,600.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-02-19 |
8,900.00 |
8,900.00 |
7,900.00 |
8,700.00 |
0.0M |
| 2024-02-16 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2024-02-15 |
8,900.00 |
8,900.00 |
7,200.00 |
8,800.00 |
0.0M |
| 2024-02-07 |
8,900.00 |
8,900.00 |
7,100.00 |
8,500.00 |
0.0M |
| 2024-02-06 |
7,800.00 |
8,600.00 |
7,800.00 |
8,600.00 |
0.0M |
| 2024-02-05 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2024-02-02 |
9,300.00 |
9,300.00 |
7,800.00 |
9,100.00 |
0.0M |
| 2024-02-01 |
8,300.00 |
9,500.00 |
8,300.00 |
9,500.00 |
0.0M |
| 2024-01-31 |
8,400.00 |
8,400.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2024-01-30 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2024-01-29 |
7,500.00 |
7,900.00 |
7,500.00 |
7,900.00 |
0.0M |
| 2024-01-26 |
6,700.00 |
7,700.00 |
6,700.00 |
7,700.00 |
0.0M |
| 2024-01-25 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2024-01-24 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-01-23 |
9,800.00 |
9,800.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2024-01-22 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2024-01-19 |
11,400.00 |
15,200.00 |
11,400.00 |
15,200.00 |
0.0M |
| 2024-01-17 |
13,300.00 |
13,300.00 |
13,300.00 |
13,300.00 |
0.0M |
| 2024-01-09 |
13,800.00 |
18,600.00 |
13,800.00 |
16,200.00 |
0.0M |
| 2024-01-05 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.0M |
| 2024-01-04 |
15,100.00 |
15,100.00 |
11,300.00 |
15,100.00 |
0.0M |
| 2024-01-03 |
11,500.00 |
15,500.00 |
11,500.00 |
15,500.00 |
0.0M |