| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-27 |
1,368.50 |
1,368.50 |
1,368.50 |
1,368.50 |
0.0M |
| 2023-11-16 |
1,269.02 |
1,269.02 |
1,269.02 |
1,269.02 |
0.0M |
| 2023-09-25 |
1,256.30 |
1,256.30 |
1,256.30 |
1,256.30 |
0.0M |
| 2023-08-29 |
1,285.03 |
1,285.03 |
1,285.03 |
1,285.03 |
0.0M |
| 2023-08-21 |
1,288.21 |
1,288.21 |
1,288.21 |
1,288.21 |
0.0M |
| 2023-08-16 |
1,307.00 |
1,307.00 |
1,285.80 |
1,285.80 |
0.0M |
| 2023-08-03 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2023-07-03 |
1,566.59 |
1,566.59 |
1,566.59 |
1,566.59 |
0.0M |
| 2023-06-27 |
1,519.00 |
1,519.00 |
1,519.00 |
1,519.00 |
0.0M |
| 2023-06-20 |
1,481.80 |
1,481.80 |
1,481.80 |
1,481.80 |
0.0M |
| 2023-06-12 |
1,452.04 |
1,452.04 |
1,452.04 |
1,452.04 |
0.0M |
| 2023-05-24 |
1,297.00 |
1,297.00 |
1,297.00 |
1,297.00 |
0.0M |
| 2023-05-22 |
1,340.10 |
1,340.10 |
1,340.10 |
1,340.10 |
0.0M |
| 2023-05-12 |
1,276.68 |
1,276.68 |
1,276.68 |
1,276.68 |
0.0M |
| 2023-05-11 |
1,270.87 |
1,270.87 |
1,270.87 |
1,270.87 |
0.0M |
| 2023-05-10 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2023-04-27 |
1,366.75 |
1,366.75 |
1,366.75 |
1,366.75 |
0.0M |
| 2023-04-25 |
1,385.94 |
1,385.94 |
1,385.94 |
1,385.94 |
0.0M |
| 2023-04-20 |
1,405.64 |
1,405.64 |
1,405.64 |
1,405.64 |
0.0M |
| 2023-03-30 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2023-03-17 |
1,425.00 |
1,425.00 |
1,425.00 |
1,425.00 |
0.0M |
| 2023-03-16 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2023-03-15 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2023-03-13 |
1,509.00 |
1,509.00 |
1,509.00 |
1,509.00 |
0.0M |
| 2023-03-07 |
1,475.65 |
1,475.65 |
1,475.65 |
1,475.65 |
0.0M |
| 2023-02-15 |
1,625.00 |
1,625.00 |
1,625.00 |
1,625.00 |
0.0M |
| 2023-02-02 |
1,575.00 |
1,611.05 |
1,575.00 |
1,611.05 |
0.0M |
| 2023-01-31 |
1,531.66 |
1,531.66 |
1,531.66 |
1,531.66 |
0.0M |
| 2023-01-26 |
1,492.48 |
1,492.48 |
1,492.48 |
1,492.48 |
0.0M |