| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-29 |
1,440.48 |
1,440.48 |
1,440.48 |
1,440.48 |
0.0M |
| 2021-12-28 |
1,418.74 |
1,418.74 |
1,418.74 |
1,418.74 |
0.0M |
| 2021-12-16 |
1,385.00 |
1,385.00 |
1,371.00 |
1,371.00 |
0.0M |
| 2021-11-30 |
1,420.00 |
1,420.00 |
1,415.89 |
1,415.89 |
0.0M |
| 2021-10-25 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2021-09-13 |
1,415.50 |
1,415.50 |
1,415.50 |
1,415.50 |
0.0M |
| 2021-08-31 |
1,486.55 |
1,486.55 |
1,486.55 |
1,486.55 |
0.0M |
| 2021-08-24 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0M |
| 2021-08-11 |
1,554.89 |
1,554.89 |
1,554.89 |
1,554.89 |
0.0M |
| 2021-08-04 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
0.0M |
| 2021-08-03 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-08-02 |
1,499.70 |
1,499.70 |
1,499.70 |
1,499.70 |
0.0M |
| 2021-07-23 |
1,533.15 |
1,533.15 |
1,533.15 |
1,533.15 |
0.0M |
| 2021-07-13 |
1,614.46 |
1,614.46 |
1,614.46 |
1,614.46 |
0.0M |
| 2021-07-07 |
1,660.00 |
1,660.00 |
1,660.00 |
1,660.00 |
0.0M |
| 2021-06-10 |
1,668.23 |
1,668.23 |
1,668.23 |
1,668.23 |
0.0M |
| 2021-06-02 |
1,756.03 |
1,756.03 |
1,756.03 |
1,756.03 |
0.0M |
| 2021-06-01 |
1,770.49 |
1,770.49 |
1,770.49 |
1,770.49 |
0.0M |
| 2021-05-18 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.0M |
| 2021-05-06 |
1,803.17 |
1,805.97 |
1,792.82 |
1,792.82 |
0.0M |
| 2021-05-03 |
1,673.00 |
1,673.00 |
1,673.00 |
1,673.00 |
0.0M |
| 2021-04-20 |
1,618.00 |
1,618.00 |
1,618.00 |
1,618.00 |
0.0M |
| 2021-04-14 |
1,615.85 |
1,615.85 |
1,615.85 |
1,615.85 |
0.0M |
| 2021-03-11 |
1,714.31 |
1,714.31 |
1,714.31 |
1,714.31 |
0.0M |
| 2021-02-16 |
1,490.00 |
1,490.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2021-01-12 |
1,709.00 |
1,709.00 |
1,709.00 |
1,709.00 |
0.0M |
| 2021-01-08 |
1,693.00 |
1,693.00 |
1,693.00 |
1,693.00 |
0.0M |
| 2021-01-07 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2021-01-05 |
1,580.00 |
1,580.00 |
1,540.00 |
1,540.00 |
0.0M |