| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,565.00 |
1,574.00 |
1,561.00 |
1,572.00 |
122.3K |
| 09:05 |
1,572.00 |
1,572.00 |
1,567.00 |
1,569.00 |
40.8K |
| 09:10 |
1,569.00 |
1,569.00 |
1,557.00 |
1,561.00 |
91.8K |
| 09:15 |
1,559.00 |
1,559.00 |
1,542.00 |
1,546.00 |
101.5K |
| 09:20 |
1,545.00 |
1,545.00 |
1,532.00 |
1,532.00 |
89.7K |
| 09:25 |
1,533.00 |
1,535.00 |
1,524.00 |
1,526.00 |
91.4K |
| 09:30 |
1,524.00 |
1,526.00 |
1,516.00 |
1,518.00 |
87.3K |
| 09:35 |
1,520.00 |
1,520.00 |
1,513.00 |
1,518.00 |
79.7K |
| 09:40 |
1,518.00 |
1,520.00 |
1,507.00 |
1,507.00 |
118.3K |
| 09:45 |
1,506.00 |
1,531.00 |
1,506.00 |
1,527.00 |
196.6K |
| 09:50 |
1,526.00 |
1,526.00 |
1,520.00 |
1,525.00 |
39.7K |
| 09:55 |
1,526.00 |
1,527.00 |
1,522.00 |
1,523.00 |
23.1K |
| 10:00 |
1,523.00 |
1,525.00 |
1,518.00 |
1,518.00 |
57.3K |
| 10:05 |
1,519.00 |
1,523.00 |
1,519.00 |
1,523.00 |
18.9K |
| 10:10 |
1,525.00 |
1,528.00 |
1,519.00 |
1,522.00 |
20.2K |
| 10:15 |
1,520.00 |
1,523.00 |
1,518.00 |
1,523.00 |
18.5K |
| 10:20 |
1,524.00 |
1,526.00 |
1,523.00 |
1,526.00 |
15.6K |
| 10:25 |
1,526.00 |
1,533.00 |
1,526.00 |
1,528.00 |
39.4K |
| 10:30 |
1,527.00 |
1,527.00 |
1,524.00 |
1,526.00 |
13.8K |
| 10:35 |
1,526.00 |
1,526.00 |
1,521.00 |
1,522.00 |
22.2K |
| 10:40 |
1,522.00 |
1,527.00 |
1,521.00 |
1,527.00 |
15.2K |
| 10:45 |
1,527.00 |
1,528.00 |
1,526.00 |
1,527.00 |
13.2K |
| 10:50 |
1,526.00 |
1,526.00 |
1,523.00 |
1,525.00 |
9.4K |
| 10:55 |
1,523.00 |
1,528.00 |
1,523.00 |
1,528.00 |
3.8K |
| 11:00 |
1,524.00 |
1,528.00 |
1,524.00 |
1,525.00 |
4.0K |
| 11:05 |
1,525.00 |
1,526.00 |
1,523.00 |
1,524.00 |
29.3K |
| 11:10 |
1,523.00 |
1,526.00 |
1,523.00 |
1,524.00 |
10.6K |
| 11:15 |
1,523.00 |
1,525.00 |
1,522.00 |
1,523.00 |
8.0K |
| 11:20 |
1,523.00 |
1,525.00 |
1,522.00 |
1,525.00 |
6.9K |
| 11:25 |
1,527.00 |
1,528.00 |
1,523.00 |
1,526.00 |
23.0K |
| 11:30 |
1,523.00 |
1,523.00 |
1,523.00 |
1,523.00 |
2.3K |
| 12:30 |
1,522.00 |
1,529.00 |
1,522.00 |
1,524.00 |
60.7K |
| 12:35 |
1,525.00 |
1,530.00 |
1,525.00 |
1,528.00 |
52.6K |
| 12:40 |
1,528.00 |
1,529.00 |
1,525.00 |
1,527.00 |
12.9K |
| 12:45 |
1,528.00 |
1,529.00 |
1,526.00 |
1,528.00 |
8.3K |
| 12:50 |
1,527.00 |
1,527.00 |
1,525.00 |
1,526.00 |
11.2K |
| 12:55 |
1,526.00 |
1,526.00 |
1,524.00 |
1,525.00 |
6.2K |
| 13:00 |
1,524.00 |
1,526.00 |
1,524.00 |
1,526.00 |
14.7K |
| 13:05 |
1,526.00 |
1,528.00 |
1,525.00 |
1,527.00 |
12.5K |
| 13:10 |
1,526.00 |
1,530.00 |
1,525.00 |
1,527.00 |
52.8K |
| 13:15 |
1,527.00 |
1,527.00 |
1,524.00 |
1,524.00 |
9.7K |
| 13:20 |
1,525.00 |
1,525.00 |
1,524.00 |
1,524.00 |
4.2K |
| 13:25 |
1,524.00 |
1,529.00 |
1,524.00 |
1,528.00 |
16.5K |
| 13:30 |
1,529.00 |
1,529.00 |
1,527.00 |
1,528.00 |
14.2K |
| 13:35 |
1,528.00 |
1,528.00 |
1,527.00 |
1,528.00 |
5.2K |
| 13:40 |
1,529.00 |
1,529.00 |
1,527.00 |
1,527.00 |
6.9K |
| 13:45 |
1,528.00 |
1,528.00 |
1,527.00 |
1,528.00 |
3.9K |
| 13:50 |
1,528.00 |
1,529.00 |
1,527.00 |
1,529.00 |
3.4K |
| 13:55 |
1,529.00 |
1,530.00 |
1,528.00 |
1,530.00 |
10.2K |
| 14:00 |
1,529.00 |
1,531.00 |
1,528.00 |
1,530.00 |
20.5K |
| 14:05 |
1,529.00 |
1,532.00 |
1,529.00 |
1,531.00 |
7.7K |
| 14:10 |
1,531.00 |
1,532.00 |
1,529.00 |
1,529.00 |
12.7K |
| 14:15 |
1,530.00 |
1,532.00 |
1,529.00 |
1,531.00 |
4.8K |
| 14:20 |
1,531.00 |
1,531.00 |
1,528.00 |
1,529.00 |
6.3K |
| 14:25 |
1,529.00 |
1,529.00 |
1,527.00 |
1,527.00 |
22.8K |
| 14:30 |
1,528.00 |
1,533.00 |
1,528.00 |
1,533.00 |
15.1K |
| 14:35 |
1,532.00 |
1,535.00 |
1,531.00 |
1,531.00 |
12.9K |
| 14:40 |
1,531.00 |
1,533.00 |
1,531.00 |
1,531.00 |
5.8K |
| 14:45 |
1,532.00 |
1,539.00 |
1,532.00 |
1,534.00 |
31.8K |
| 14:50 |
1,533.00 |
1,534.00 |
1,532.00 |
1,533.00 |
8.8K |
| 14:55 |
1,533.00 |
1,535.00 |
1,532.00 |
1,533.00 |
13.3K |
| 15:00 |
1,533.00 |
1,533.00 |
1,530.00 |
1,530.00 |
13.4K |
| 15:05 |
1,530.00 |
1,531.00 |
1,528.00 |
1,529.00 |
12.4K |
| 15:10 |
1,528.00 |
1,531.00 |
1,528.00 |
1,530.00 |
11.9K |
| 15:15 |
1,530.00 |
1,532.00 |
1,529.00 |
1,529.00 |
16.0K |
| 15:20 |
1,529.00 |
1,531.00 |
1,529.00 |
1,531.00 |
14.0K |
| 15:30 |
1,535.00 |
1,535.00 |
1,535.00 |
1,535.00 |
61.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|