| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,529.00 |
1,529.00 |
1,486.00 |
1,488.00 |
780.2K |
| 09:05 |
1,486.00 |
1,497.00 |
1,486.00 |
1,491.00 |
193.0K |
| 09:10 |
1,490.00 |
1,492.00 |
1,482.00 |
1,485.00 |
261.7K |
| 09:15 |
1,485.00 |
1,485.00 |
1,467.00 |
1,482.00 |
578.0K |
| 09:20 |
1,482.00 |
1,489.00 |
1,481.00 |
1,488.00 |
188.7K |
| 09:25 |
1,489.00 |
1,494.00 |
1,486.00 |
1,491.00 |
157.8K |
| 09:30 |
1,488.00 |
1,488.00 |
1,474.00 |
1,479.00 |
256.8K |
| 09:35 |
1,479.00 |
1,481.00 |
1,476.00 |
1,477.00 |
68.5K |
| 09:40 |
1,477.00 |
1,478.00 |
1,474.00 |
1,475.00 |
112.3K |
| 09:45 |
1,474.00 |
1,476.00 |
1,471.00 |
1,476.00 |
96.4K |
| 09:50 |
1,475.00 |
1,475.00 |
1,471.00 |
1,472.00 |
81.8K |
| 09:55 |
1,472.00 |
1,473.00 |
1,466.00 |
1,467.00 |
203.7K |
| 10:00 |
1,467.00 |
1,475.00 |
1,467.00 |
1,474.00 |
99.9K |
| 10:05 |
1,474.00 |
1,476.00 |
1,472.00 |
1,473.00 |
136.6K |
| 10:10 |
1,474.00 |
1,474.00 |
1,471.00 |
1,471.00 |
42.6K |
| 10:15 |
1,471.00 |
1,471.00 |
1,466.00 |
1,471.00 |
171.8K |
| 10:20 |
1,471.00 |
1,475.00 |
1,471.00 |
1,473.00 |
75.5K |
| 10:25 |
1,474.00 |
1,475.00 |
1,470.00 |
1,471.00 |
34.0K |
| 10:30 |
1,471.00 |
1,473.00 |
1,469.00 |
1,473.00 |
54.8K |
| 10:35 |
1,473.00 |
1,476.00 |
1,473.00 |
1,473.00 |
52.4K |
| 10:40 |
1,474.00 |
1,474.00 |
1,468.00 |
1,469.00 |
54.0K |
| 10:45 |
1,469.00 |
1,469.00 |
1,466.00 |
1,466.00 |
59.6K |
| 10:50 |
1,467.00 |
1,467.00 |
1,463.00 |
1,466.00 |
155.9K |
| 10:55 |
1,466.00 |
1,466.00 |
1,461.00 |
1,462.00 |
92.0K |
| 11:00 |
1,462.00 |
1,463.00 |
1,461.00 |
1,462.00 |
66.8K |
| 11:05 |
1,462.00 |
1,462.00 |
1,458.00 |
1,458.00 |
161.9K |
| 11:10 |
1,458.00 |
1,460.00 |
1,458.00 |
1,459.00 |
59.0K |
| 11:15 |
1,459.00 |
1,462.00 |
1,452.00 |
1,453.00 |
325.8K |
| 11:20 |
1,453.00 |
1,455.00 |
1,447.00 |
1,449.00 |
410.7K |
| 11:25 |
1,450.00 |
1,452.00 |
1,448.00 |
1,450.00 |
213.5K |
| 11:30 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
8.5K |
| 12:30 |
1,449.00 |
1,449.00 |
1,438.00 |
1,439.00 |
726.8K |
| 12:35 |
1,438.00 |
1,441.00 |
1,436.00 |
1,439.00 |
252.3K |
| 12:40 |
1,440.00 |
1,441.00 |
1,434.00 |
1,436.00 |
199.7K |
| 12:45 |
1,436.00 |
1,439.00 |
1,435.00 |
1,436.00 |
137.8K |
| 12:50 |
1,435.00 |
1,440.00 |
1,435.00 |
1,439.00 |
111.6K |
| 12:55 |
1,442.00 |
1,451.00 |
1,441.00 |
1,451.00 |
296.8K |
| 13:00 |
1,452.00 |
1,452.00 |
1,446.00 |
1,450.00 |
171.4K |
| 13:05 |
1,450.00 |
1,450.00 |
1,448.00 |
1,449.00 |
52.2K |
| 13:10 |
1,449.00 |
1,454.00 |
1,448.00 |
1,450.00 |
119.3K |
| 13:15 |
1,450.00 |
1,455.00 |
1,450.00 |
1,454.00 |
84.1K |
| 13:20 |
1,455.00 |
1,457.00 |
1,454.00 |
1,455.00 |
82.7K |
| 13:25 |
1,455.00 |
1,457.00 |
1,450.00 |
1,450.00 |
79.4K |
| 13:30 |
1,449.00 |
1,452.00 |
1,449.00 |
1,452.00 |
85.9K |
| 13:35 |
1,452.00 |
1,456.00 |
1,452.00 |
1,456.00 |
39.2K |
| 13:40 |
1,455.00 |
1,456.00 |
1,454.00 |
1,454.00 |
49.8K |
| 13:45 |
1,454.00 |
1,456.00 |
1,453.00 |
1,453.00 |
60.0K |
| 13:50 |
1,453.00 |
1,453.00 |
1,449.00 |
1,450.00 |
75.3K |
| 13:55 |
1,450.00 |
1,450.00 |
1,448.00 |
1,449.00 |
63.8K |
| 14:00 |
1,449.00 |
1,454.00 |
1,448.00 |
1,452.00 |
80.9K |
| 14:05 |
1,451.00 |
1,455.00 |
1,450.00 |
1,454.00 |
58.6K |
| 14:10 |
1,454.00 |
1,454.00 |
1,452.00 |
1,453.00 |
45.1K |
| 14:15 |
1,453.00 |
1,454.00 |
1,452.00 |
1,453.00 |
36.4K |
| 14:20 |
1,454.00 |
1,454.00 |
1,450.00 |
1,453.00 |
63.6K |
| 14:25 |
1,452.00 |
1,455.00 |
1,451.00 |
1,454.00 |
36.7K |
| 14:30 |
1,453.00 |
1,454.00 |
1,451.00 |
1,453.00 |
32.6K |
| 14:35 |
1,452.00 |
1,453.00 |
1,450.00 |
1,452.00 |
36.3K |
| 14:40 |
1,451.00 |
1,452.00 |
1,450.00 |
1,451.00 |
41.1K |
| 14:45 |
1,451.00 |
1,451.00 |
1,446.00 |
1,449.00 |
110.8K |
| 14:50 |
1,450.00 |
1,450.00 |
1,443.00 |
1,444.00 |
178.7K |
| 14:55 |
1,444.00 |
1,446.00 |
1,443.00 |
1,444.00 |
83.3K |
| 15:00 |
1,444.00 |
1,444.00 |
1,439.00 |
1,441.00 |
151.2K |
| 15:05 |
1,441.00 |
1,444.00 |
1,438.00 |
1,443.00 |
162.2K |
| 15:10 |
1,443.00 |
1,443.00 |
1,439.00 |
1,440.00 |
65.6K |
| 15:15 |
1,440.00 |
1,442.00 |
1,439.00 |
1,441.00 |
82.9K |
| 15:20 |
1,440.00 |
1,441.00 |
1,437.00 |
1,437.00 |
139.8K |
| 15:30 |
1,439.00 |
1,439.00 |
1,439.00 |
1,439.00 |
247.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,560.00 |
1,575.00 |
1,514.00 |
1,548.00 |
5.5M |
| 2025-09-25 |
1,480.00 |
1,554.00 |
1,469.00 |
1,554.00 |
6.6M |
| 2025-09-24 |
1,437.00 |
1,515.00 |
1,431.00 |
1,464.00 |
9.4M |
| 2025-09-22 |
1,525.00 |
1,529.00 |
1,434.00 |
1,439.00 |
9.6M |
| 2025-09-19 |
1,550.00 |
1,550.00 |
1,474.00 |
1,501.00 |
9.8M |
| 2025-09-18 |
1,620.00 |
1,623.00 |
1,536.00 |
1,547.00 |
11.6M |
| 2025-09-17 |
1,620.00 |
1,656.00 |
1,579.00 |
1,639.00 |
11.2M |
| 2025-09-16 |
1,711.00 |
1,725.00 |
1,602.00 |
1,611.00 |
19.1M |
| 2025-09-12 |
1,946.00 |
1,946.00 |
1,696.00 |
1,708.00 |
27.4M |
| 2025-09-11 |
2,170.00 |
2,175.00 |
2,118.00 |
2,162.00 |
3.1M |
| 2025-09-10 |
2,120.00 |
2,150.00 |
2,102.00 |
2,129.00 |
1.5M |
| 2025-09-09 |
2,161.00 |
2,175.00 |
2,081.00 |
2,115.00 |
2.2M |
| 2025-09-08 |
2,220.00 |
2,239.00 |
2,141.00 |
2,157.00 |
1.9M |
| 2025-09-05 |
2,160.00 |
2,177.00 |
2,115.00 |
2,175.00 |
1.3M |
| 2025-09-04 |
2,191.00 |
2,215.00 |
2,138.00 |
2,146.00 |
1.5M |
| 2025-09-03 |
2,246.00 |
2,248.00 |
2,182.00 |
2,196.00 |
1.9M |
| 2025-09-02 |
2,345.00 |
2,345.00 |
2,240.00 |
2,246.00 |
1.8M |
| 2025-09-01 |
2,311.00 |
2,356.00 |
2,305.00 |
2,327.00 |
1.2M |
| 2025-08-29 |
2,308.00 |
2,331.00 |
2,288.00 |
2,319.00 |
1.0M |
| 2025-08-28 |
2,376.00 |
2,395.00 |
2,303.00 |
2,327.00 |
2.7M |
| 2025-08-27 |
2,390.00 |
2,423.00 |
2,349.00 |
2,375.00 |
1.6M |
| 2025-08-26 |
2,385.00 |
2,389.00 |
2,348.00 |
2,385.00 |
1.3M |
| 2025-08-25 |
2,374.00 |
2,399.00 |
2,332.00 |
2,372.00 |
2.2M |
| 2025-08-22 |
2,498.00 |
2,502.00 |
2,363.00 |
2,373.00 |
3.7M |
| 2025-08-21 |
2,395.00 |
2,470.00 |
2,354.00 |
2,462.00 |
3.1M |
| 2025-08-20 |
2,448.00 |
2,455.00 |
2,330.00 |
2,392.00 |
3.9M |
| 2025-08-19 |
2,400.00 |
2,433.00 |
2,370.00 |
2,411.00 |
2.2M |
| 2025-08-18 |
2,420.00 |
2,459.00 |
2,351.00 |
2,374.00 |
3.9M |
| 2025-08-15 |
2,198.00 |
2,352.00 |
2,193.00 |
2,346.00 |
5.6M |
| 2025-08-14 |
2,150.00 |
2,198.00 |
2,122.00 |
2,158.00 |
2.5M |
| 2025-08-13 |
2,142.00 |
2,156.00 |
2,121.00 |
2,142.00 |
2.1M |
| 2025-08-12 |
2,248.00 |
2,255.00 |
2,145.00 |
2,153.00 |
4.9M |
| 2025-08-08 |
2,201.00 |
2,264.00 |
2,171.00 |
2,246.00 |
3.9M |
| 2025-08-07 |
2,046.00 |
2,290.00 |
2,046.00 |
2,184.00 |
11.6M |
| 2025-08-06 |
2,045.00 |
2,059.00 |
2,003.00 |
2,015.00 |
1.9M |
| 2025-08-05 |
2,019.00 |
2,053.00 |
2,002.00 |
2,045.00 |
2.5M |
| 2025-08-04 |
1,968.00 |
2,008.00 |
1,959.00 |
1,997.00 |
2.4M |
| 2025-08-01 |
2,015.00 |
2,043.00 |
2,011.00 |
2,037.00 |
1.3M |
| 2025-07-31 |
1,977.00 |
2,038.00 |
1,971.00 |
2,037.00 |
3.2M |
| 2025-07-30 |
1,961.00 |
1,969.00 |
1,930.00 |
1,949.00 |
2.0M |
| 2025-07-29 |
1,997.00 |
2,028.00 |
1,947.00 |
1,965.00 |
2.8M |
| 2025-07-28 |
2,015.00 |
2,053.00 |
1,995.00 |
1,999.00 |
3.0M |
| 2025-07-25 |
2,010.00 |
2,012.00 |
1,985.00 |
2,001.00 |
1.7M |
| 2025-07-24 |
2,029.00 |
2,029.00 |
1,988.00 |
2,004.00 |
1.6M |
| 2025-07-23 |
2,000.00 |
2,039.00 |
1,986.00 |
2,014.00 |
2.3M |
| 2025-07-22 |
1,942.00 |
2,015.00 |
1,911.00 |
2,000.00 |
3.6M |
| 2025-07-18 |
1,939.00 |
1,958.00 |
1,910.00 |
1,958.00 |
1.5M |
| 2025-07-17 |
1,930.00 |
1,942.00 |
1,908.00 |
1,910.00 |
1.6M |
| 2025-07-16 |
2,020.00 |
2,023.00 |
1,941.00 |
1,945.00 |
2.0M |
| 2025-07-15 |
2,030.00 |
2,077.00 |
2,010.00 |
2,026.00 |
3.2M |
| 2025-07-14 |
1,940.00 |
2,004.00 |
1,939.00 |
2,002.00 |
1.7M |
| 2025-07-11 |
1,966.00 |
2,020.00 |
1,940.00 |
1,964.00 |
3.1M |
| 2025-07-10 |
1,903.00 |
1,982.00 |
1,901.00 |
1,966.00 |
3.5M |
| 2025-07-09 |
1,891.00 |
1,934.00 |
1,863.00 |
1,894.00 |
2.9M |
| 2025-07-08 |
1,894.00 |
1,913.00 |
1,853.00 |
1,875.00 |
2.0M |
| 2025-07-07 |
1,843.00 |
1,893.00 |
1,831.00 |
1,876.00 |
2.1M |
| 2025-07-04 |
1,896.00 |
1,896.00 |
1,834.00 |
1,842.00 |
2.0M |
| 2025-07-03 |
1,930.00 |
1,939.00 |
1,867.00 |
1,880.00 |
1.7M |
| 2025-07-02 |
1,947.00 |
1,995.00 |
1,914.00 |
1,921.00 |
2.4M |
| 2025-07-01 |
2,046.00 |
2,079.00 |
1,976.00 |
1,987.00 |
2.7M |
| 2025-06-30 |
1,949.00 |
2,060.00 |
1,923.00 |
2,060.00 |
4.9M |
| 2025-06-27 |
1,865.00 |
1,932.00 |
1,859.00 |
1,926.00 |
4.3M |
| 2025-06-26 |
1,890.00 |
1,891.00 |
1,811.00 |
1,862.00 |
3.0M |
| 2025-06-25 |
1,865.00 |
1,895.00 |
1,823.00 |
1,858.00 |
2.0M |
| 2025-06-24 |
1,825.00 |
1,861.00 |
1,801.00 |
1,858.00 |
2.7M |
| 2025-06-23 |
1,771.00 |
1,808.00 |
1,770.00 |
1,790.00 |
1.8M |
| 2025-06-20 |
1,811.00 |
1,883.00 |
1,788.00 |
1,795.00 |
3.9M |
| 2025-06-19 |
1,910.00 |
1,941.00 |
1,807.00 |
1,810.00 |
5.4M |
| 2025-06-18 |
1,837.00 |
1,972.00 |
1,826.00 |
1,933.00 |
8.0M |
| 2025-06-17 |
1,770.00 |
1,792.00 |
1,730.00 |
1,768.00 |
3.1M |
| 2025-06-16 |
1,769.00 |
1,865.00 |
1,741.00 |
1,781.00 |
7.2M |
| 2025-06-13 |
1,696.00 |
1,869.00 |
1,663.00 |
1,809.00 |
15.0M |
| 2025-06-12 |
1,748.00 |
1,762.00 |
1,685.00 |
1,687.00 |
3.3M |
| 2025-06-11 |
1,761.00 |
1,765.00 |
1,722.00 |
1,732.00 |
1.5M |
| 2025-06-10 |
1,736.00 |
1,783.00 |
1,731.00 |
1,774.00 |
1.5M |
| 2025-06-09 |
1,755.00 |
1,761.00 |
1,708.00 |
1,736.00 |
1.3M |
| 2025-06-06 |
1,807.00 |
1,813.00 |
1,726.00 |
1,727.00 |
1.6M |
| 2025-06-05 |
1,807.00 |
1,825.00 |
1,790.00 |
1,798.00 |
1.2M |
| 2025-06-04 |
1,797.00 |
1,816.00 |
1,765.00 |
1,807.00 |
1.1M |
| 2025-06-03 |
1,777.00 |
1,812.00 |
1,757.00 |
1,793.00 |
1.6M |
| 2025-06-02 |
1,756.00 |
1,773.00 |
1,724.00 |
1,751.00 |
0.8M |
| 2025-05-30 |
1,761.00 |
1,776.00 |
1,715.00 |
1,762.00 |
1.8M |
| 2025-05-29 |
1,791.00 |
1,799.00 |
1,757.00 |
1,772.00 |
0.9M |
| 2025-05-28 |
1,844.00 |
1,895.00 |
1,784.00 |
1,786.00 |
1.7M |
| 2025-05-27 |
1,815.00 |
1,848.00 |
1,807.00 |
1,826.00 |
0.7M |
| 2025-05-26 |
1,743.00 |
1,852.00 |
1,718.00 |
1,829.00 |
1.7M |
| 2025-05-23 |
1,742.00 |
1,759.00 |
1,698.00 |
1,706.00 |
0.9M |
| 2025-05-22 |
1,760.00 |
1,782.00 |
1,734.00 |
1,734.00 |
0.7M |
| 2025-05-21 |
1,809.00 |
1,817.00 |
1,762.00 |
1,776.00 |
0.7M |
| 2025-05-20 |
1,821.00 |
1,821.00 |
1,765.00 |
1,785.00 |
0.9M |
| 2025-05-19 |
1,806.00 |
1,838.00 |
1,790.00 |
1,813.00 |
0.8M |
| 2025-05-16 |
1,870.00 |
1,873.00 |
1,822.00 |
1,830.00 |
0.9M |
| 2025-05-15 |
1,818.00 |
1,865.00 |
1,810.00 |
1,839.00 |
1.1M |
| 2025-05-14 |
1,800.00 |
1,845.00 |
1,790.00 |
1,844.00 |
1.2M |
| 2025-05-13 |
1,797.00 |
1,832.00 |
1,783.00 |
1,808.00 |
1.5M |
| 2025-05-12 |
1,710.00 |
1,793.00 |
1,704.00 |
1,790.00 |
1.2M |
| 2025-05-09 |
1,718.00 |
1,739.00 |
1,710.00 |
1,720.00 |
0.7M |
| 2025-05-08 |
1,745.00 |
1,767.00 |
1,707.00 |
1,707.00 |
1.1M |
| 2025-05-07 |
1,748.00 |
1,753.00 |
1,712.00 |
1,746.00 |
1.2M |
| 2025-05-02 |
1,710.00 |
1,747.00 |
1,692.00 |
1,721.00 |
1.8M |
| 2025-05-01 |
1,702.00 |
1,770.00 |
1,697.00 |
1,737.00 |
2.1M |
| 2025-04-30 |
1,686.00 |
1,748.00 |
1,678.00 |
1,716.00 |
2.6M |
| 2025-04-28 |
1,620.00 |
1,698.00 |
1,620.00 |
1,686.00 |
2.9M |
| 2025-04-25 |
1,599.00 |
1,618.00 |
1,571.00 |
1,573.00 |
1.4M |
| 2025-04-24 |
1,595.00 |
1,624.00 |
1,565.00 |
1,601.00 |
1.8M |
| 2025-04-23 |
1,556.00 |
1,603.00 |
1,546.00 |
1,582.00 |
2.0M |
| 2025-04-22 |
1,563.00 |
1,574.00 |
1,506.00 |
1,535.00 |
2.0M |
| 2025-04-21 |
1,602.00 |
1,617.00 |
1,575.00 |
1,592.00 |
1.5M |
| 2025-04-18 |
1,556.00 |
1,635.00 |
1,539.00 |
1,624.00 |
2.8M |
| 2025-04-17 |
1,555.00 |
1,560.00 |
1,530.00 |
1,549.00 |
1.9M |
| 2025-04-16 |
1,650.00 |
1,655.00 |
1,547.00 |
1,555.00 |
2.8M |
| 2025-04-15 |
1,633.00 |
1,649.00 |
1,603.00 |
1,634.00 |
2.6M |
| 2025-04-14 |
1,650.00 |
1,692.00 |
1,620.00 |
1,632.00 |
3.2M |
| 2025-04-11 |
1,509.00 |
1,670.00 |
1,509.00 |
1,660.00 |
6.2M |
| 2025-04-10 |
1,550.00 |
1,550.00 |
1,485.00 |
1,530.00 |
3.8M |
| 2025-04-09 |
1,345.00 |
1,406.00 |
1,326.00 |
1,390.00 |
2.4M |
| 2025-04-08 |
1,300.00 |
1,387.00 |
1,277.00 |
1,375.00 |
3.2M |
| 2025-04-07 |
1,215.00 |
1,275.00 |
1,200.00 |
1,229.00 |
3.0M |
| 2025-04-04 |
1,419.00 |
1,438.00 |
1,316.00 |
1,365.00 |
3.2M |
| 2025-04-03 |
1,395.00 |
1,515.00 |
1,393.00 |
1,449.00 |
2.5M |
| 2025-04-02 |
1,510.00 |
1,515.00 |
1,464.00 |
1,465.00 |
1.6M |
| 2025-04-01 |
1,529.00 |
1,534.00 |
1,483.00 |
1,500.00 |
2.9M |
| 2025-03-31 |
1,552.00 |
1,568.00 |
1,498.00 |
1,500.00 |
3.2M |
| 2025-03-28 |
1,642.00 |
1,659.00 |
1,578.00 |
1,590.00 |
2.9M |
| 2025-03-27 |
1,687.00 |
1,702.00 |
1,641.00 |
1,662.00 |
4.5M |
| 2025-03-26 |
1,762.00 |
1,774.00 |
1,658.00 |
1,695.00 |
14.0M |
| 2025-03-25 |
1,638.00 |
1,825.00 |
1,638.00 |
1,793.00 |
27.1M |
| 2025-03-24 |
1,572.00 |
1,605.00 |
1,516.00 |
1,525.00 |
2.9M |
| 2025-03-21 |
1,501.00 |
1,592.00 |
1,492.00 |
1,557.00 |
3.1M |
| 2025-03-19 |
1,481.00 |
1,517.00 |
1,470.00 |
1,500.00 |
3.0M |
| 2025-03-18 |
1,502.00 |
1,526.00 |
1,476.00 |
1,480.00 |
4.0M |
| 2025-03-17 |
1,611.00 |
1,636.00 |
1,499.00 |
1,499.00 |
5.5M |
| 2025-03-14 |
1,630.00 |
1,750.00 |
1,553.00 |
1,597.00 |
18.2M |
| 2025-03-13 |
1,560.00 |
1,600.00 |
1,537.00 |
1,591.00 |
4.2M |
| 2025-03-12 |
1,525.00 |
1,570.00 |
1,497.00 |
1,524.00 |
1.7M |
| 2025-03-11 |
1,500.00 |
1,514.00 |
1,454.00 |
1,501.00 |
1.9M |
| 2025-03-10 |
1,510.00 |
1,548.00 |
1,495.00 |
1,534.00 |
1.3M |
| 2025-03-07 |
1,510.00 |
1,558.00 |
1,483.00 |
1,510.00 |
1.6M |
| 2025-03-06 |
1,533.00 |
1,543.00 |
1,494.00 |
1,522.00 |
1.6M |
| 2025-03-05 |
1,540.00 |
1,547.00 |
1,499.00 |
1,532.00 |
1.5M |
| 2025-03-04 |
1,510.00 |
1,523.00 |
1,475.00 |
1,511.00 |
2.2M |
| 2025-03-03 |
1,600.00 |
1,611.00 |
1,530.00 |
1,546.00 |
2.3M |
| 2025-02-28 |
1,628.00 |
1,631.00 |
1,561.00 |
1,576.00 |
4.3M |
| 2025-02-27 |
1,580.00 |
1,678.00 |
1,550.00 |
1,678.00 |
2.5M |
| 2025-02-26 |
1,585.00 |
1,650.00 |
1,573.00 |
1,591.00 |
2.1M |
| 2025-02-25 |
1,620.00 |
1,650.00 |
1,591.00 |
1,605.00 |
1.9M |
| 2025-02-21 |
1,670.00 |
1,702.00 |
1,636.00 |
1,648.00 |
1.7M |
| 2025-02-20 |
1,736.00 |
1,754.00 |
1,682.00 |
1,682.00 |
1.5M |
| 2025-02-19 |
1,750.00 |
1,758.00 |
1,708.00 |
1,743.00 |
1.1M |
| 2025-02-18 |
1,745.00 |
1,768.00 |
1,705.00 |
1,735.00 |
1.7M |
| 2025-02-17 |
1,824.00 |
1,826.00 |
1,718.00 |
1,742.00 |
2.9M |
| 2025-02-14 |
1,848.00 |
1,853.00 |
1,785.00 |
1,822.00 |
4.2M |
| 2025-02-13 |
1,745.00 |
1,887.00 |
1,723.00 |
1,878.00 |
5.8M |
| 2025-02-12 |
1,618.00 |
1,735.00 |
1,610.00 |
1,735.00 |
4.7M |
| 2025-02-10 |
1,593.00 |
1,624.00 |
1,585.00 |
1,586.00 |
2.7M |
| 2025-02-07 |
1,622.00 |
1,635.00 |
1,571.00 |
1,596.00 |
3.1M |
| 2025-02-06 |
1,547.00 |
1,618.00 |
1,536.00 |
1,617.00 |
3.1M |
| 2025-02-05 |
1,512.00 |
1,547.00 |
1,487.00 |
1,547.00 |
1.8M |
| 2025-02-04 |
1,487.00 |
1,519.00 |
1,470.00 |
1,519.00 |
1.8M |
| 2025-02-03 |
1,420.00 |
1,536.00 |
1,419.00 |
1,488.00 |
5.3M |
| 2025-01-31 |
1,443.00 |
1,448.00 |
1,416.00 |
1,416.00 |
1.2M |
| 2025-01-30 |
1,470.00 |
1,479.00 |
1,428.00 |
1,441.00 |
2.6M |
| 2025-01-29 |
1,460.00 |
1,483.00 |
1,440.00 |
1,478.00 |
1.5M |
| 2025-01-28 |
1,440.00 |
1,468.00 |
1,422.00 |
1,460.00 |
2.0M |
| 2025-01-27 |
1,524.00 |
1,551.00 |
1,439.00 |
1,450.00 |
3.9M |
| 2025-01-24 |
1,489.00 |
1,663.00 |
1,452.00 |
1,501.00 |
12.7M |
| 2025-01-23 |
1,503.00 |
1,539.00 |
1,464.00 |
1,486.00 |
1.9M |
| 2025-01-22 |
1,526.00 |
1,540.00 |
1,495.00 |
1,504.00 |
1.9M |
| 2025-01-21 |
1,514.00 |
1,515.00 |
1,455.00 |
1,515.00 |
1.9M |
| 2025-01-20 |
1,474.00 |
1,518.00 |
1,452.00 |
1,507.00 |
2.5M |
| 2025-01-17 |
1,430.00 |
1,457.00 |
1,410.00 |
1,455.00 |
1.4M |
| 2025-01-16 |
1,440.00 |
1,466.00 |
1,408.00 |
1,444.00 |
1.8M |
| 2025-01-15 |
1,470.00 |
1,481.00 |
1,406.00 |
1,411.00 |
1.8M |
| 2025-01-14 |
1,420.00 |
1,467.00 |
1,385.00 |
1,451.00 |
2.8M |
| 2025-01-10 |
1,460.00 |
1,479.00 |
1,407.00 |
1,430.00 |
2.2M |
| 2025-01-09 |
1,446.00 |
1,482.00 |
1,400.00 |
1,437.00 |
3.7M |
| 2025-01-08 |
1,478.00 |
1,510.00 |
1,417.00 |
1,420.00 |
3.1M |
| 2025-01-07 |
1,550.00 |
1,588.00 |
1,463.00 |
1,490.00 |
5.1M |
| 2025-01-06 |
1,560.00 |
1,638.00 |
1,525.00 |
1,542.00 |
5.2M |