| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-18 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2024-12-17 |
3,808.00 |
3,808.00 |
3,808.00 |
3,808.00 |
0.0M |
| 2024-12-10 |
3,895.00 |
3,895.00 |
3,895.00 |
3,895.00 |
0.0M |
| 2024-12-06 |
3,895.13 |
3,895.13 |
3,895.13 |
3,895.13 |
0.0M |
| 2024-12-03 |
4,025.53 |
4,025.53 |
4,025.53 |
4,025.53 |
0.0M |
| 2024-12-02 |
4,123.80 |
4,123.80 |
4,123.80 |
4,123.80 |
0.0M |
| 2024-11-25 |
4,116.00 |
4,116.00 |
4,116.00 |
4,116.00 |
0.0M |
| 2024-11-21 |
4,063.95 |
4,063.95 |
4,050.00 |
4,050.00 |
0.0M |
| 2024-11-12 |
4,373.00 |
4,373.00 |
4,373.00 |
4,373.00 |
0.0M |
| 2024-11-11 |
4,394.53 |
4,394.53 |
4,394.53 |
4,394.53 |
0.0M |
| 2024-11-08 |
4,162.00 |
4,162.00 |
4,162.00 |
4,162.00 |
0.0M |
| 2024-11-01 |
4,161.06 |
4,162.00 |
4,161.06 |
4,162.00 |
0.0M |
| 2024-10-29 |
4,147.00 |
4,147.00 |
4,147.00 |
4,147.00 |
0.0M |
| 2024-10-24 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
0.0M |
| 2024-10-23 |
4,029.00 |
4,029.00 |
3,977.30 |
4,009.00 |
0.0M |
| 2024-10-22 |
3,855.00 |
3,890.00 |
3,818.01 |
3,887.65 |
0.0M |
| 2024-10-17 |
3,992.00 |
3,992.00 |
3,992.00 |
3,992.00 |
0.0M |
| 2024-10-14 |
4,013.09 |
4,013.09 |
4,013.09 |
4,013.09 |
0.0M |
| 2024-10-04 |
3,927.00 |
3,927.00 |
3,927.00 |
3,927.00 |
0.0M |
| 2024-09-23 |
3,952.33 |
3,952.33 |
3,952.33 |
3,952.33 |
0.0M |
| 2024-09-12 |
4,015.62 |
4,015.62 |
3,821.00 |
3,821.00 |
0.0M |
| 2024-09-04 |
4,026.32 |
4,026.32 |
4,026.32 |
4,026.32 |
0.0M |
| 2024-09-03 |
4,042.00 |
4,042.00 |
4,042.00 |
4,042.00 |
0.0M |
| 2024-08-28 |
4,065.70 |
4,070.00 |
4,065.10 |
4,070.00 |
0.0M |
| 2024-08-22 |
3,968.00 |
3,968.00 |
3,968.00 |
3,968.00 |
0.0M |
| 2024-08-21 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2024-08-16 |
3,732.86 |
3,732.86 |
3,732.86 |
3,732.86 |
0.0M |
| 2024-08-07 |
3,500.00 |
3,500.00 |
3,500.00 |
3,500.00 |
0.0M |
| 2024-08-01 |
3,730.00 |
3,776.49 |
3,730.00 |
3,776.49 |
0.0M |
| 2024-07-26 |
3,698.83 |
3,698.83 |
3,698.83 |
3,698.83 |
0.0M |
| 2024-07-24 |
3,629.65 |
3,629.65 |
3,629.65 |
3,629.65 |
0.0M |
| 2024-07-19 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2024-07-18 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2024-07-15 |
3,611.00 |
3,611.00 |
3,611.00 |
3,611.00 |
0.0M |
| 2024-07-12 |
3,640.00 |
3,640.00 |
3,614.00 |
3,614.00 |
0.0M |
| 2024-07-11 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2024-07-05 |
3,598.10 |
3,598.10 |
3,598.10 |
3,598.10 |
0.0M |
| 2024-07-01 |
3,551.61 |
3,551.61 |
3,551.61 |
3,551.61 |
0.0M |
| 2024-06-13 |
3,626.69 |
3,626.69 |
3,626.69 |
3,626.69 |
0.0M |
| 2024-06-05 |
3,439.15 |
3,439.15 |
3,439.15 |
3,439.15 |
0.0M |
| 2024-06-04 |
3,453.70 |
3,453.70 |
3,453.70 |
3,453.70 |
0.0M |
| 2024-05-28 |
3,356.00 |
3,356.00 |
3,356.00 |
3,356.00 |
0.0M |
| 2024-05-17 |
3,225.00 |
3,290.00 |
3,225.00 |
3,287.34 |
0.0M |
| 2024-05-14 |
3,190.00 |
3,216.00 |
3,190.00 |
3,215.03 |
0.0M |
| 2024-05-09 |
3,110.00 |
3,110.00 |
3,110.00 |
3,110.00 |
0.0M |
| 2024-04-29 |
3,040.00 |
3,050.00 |
3,040.00 |
3,050.00 |
0.0M |
| 2024-04-26 |
2,956.81 |
3,040.00 |
2,956.81 |
3,040.00 |
0.0M |
| 2024-04-24 |
2,956.81 |
2,956.81 |
2,956.81 |
2,956.81 |
0.0M |
| 2024-04-05 |
2,763.17 |
2,763.17 |
2,763.17 |
2,763.17 |
0.0M |
| 2024-03-13 |
2,884.00 |
2,884.00 |
2,884.00 |
2,884.00 |
0.0M |
| 2024-03-11 |
2,899.73 |
2,899.73 |
2,899.73 |
2,899.73 |
0.0M |
| 2024-03-06 |
2,900.00 |
2,946.00 |
2,892.27 |
2,892.27 |
0.0M |
| 2024-02-16 |
2,734.23 |
2,734.23 |
2,734.23 |
2,734.23 |
0.0M |
| 2024-02-15 |
2,743.45 |
2,743.45 |
2,743.45 |
2,743.45 |
0.0M |
| 2024-02-14 |
2,697.88 |
2,697.88 |
2,697.88 |
2,697.88 |
0.0M |
| 2024-02-13 |
2,683.00 |
2,683.00 |
2,683.00 |
2,683.00 |
0.0M |
| 2024-02-12 |
2,790.00 |
2,790.00 |
2,770.00 |
2,770.00 |
0.0M |
| 2024-02-09 |
2,758.00 |
2,758.00 |
2,758.00 |
2,758.00 |
0.0M |
| 2024-02-08 |
2,748.00 |
2,758.00 |
2,740.00 |
2,758.00 |
0.0M |
| 2024-02-07 |
2,718.00 |
2,786.60 |
2,715.20 |
2,718.70 |
0.0M |
| 2024-02-01 |
2,805.00 |
2,805.00 |
2,718.00 |
2,718.00 |
0.0M |
| 2024-01-26 |
2,950.00 |
2,957.86 |
2,950.00 |
2,957.86 |
0.0M |
| 2024-01-22 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2024-01-18 |
2,856.00 |
2,856.00 |
2,856.00 |
2,856.00 |
0.0M |
| 2024-01-17 |
2,787.00 |
2,787.00 |
2,787.00 |
2,787.00 |
0.0M |
| 2024-01-16 |
2,822.00 |
2,822.00 |
2,822.00 |
2,822.00 |
0.0M |
| 2024-01-08 |
2,831.97 |
2,831.97 |
2,831.97 |
2,831.97 |
0.0M |