| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
2,879.90 |
2,922.00 |
2,879.90 |
2,922.00 |
0.0M |
| 2023-12-22 |
2,848.86 |
2,848.86 |
2,848.86 |
2,848.86 |
0.0M |
| 2023-12-21 |
2,850.30 |
2,850.30 |
2,850.30 |
2,850.30 |
0.0M |
| 2023-12-18 |
2,882.00 |
2,882.00 |
2,882.00 |
2,882.00 |
0.0M |
| 2023-12-13 |
2,750.00 |
2,790.00 |
2,750.00 |
2,790.00 |
0.0M |
| 2023-12-11 |
2,805.36 |
2,805.36 |
2,805.36 |
2,805.36 |
0.0M |
| 2023-12-06 |
2,740.00 |
2,740.00 |
2,740.00 |
2,740.00 |
0.0M |
| 2023-12-04 |
2,745.12 |
2,745.12 |
2,717.20 |
2,717.20 |
0.0M |
| 2023-11-30 |
2,640.00 |
2,642.00 |
2,640.00 |
2,642.00 |
0.0M |
| 2023-11-29 |
2,655.00 |
2,655.00 |
2,651.53 |
2,651.53 |
0.0M |
| 2023-11-17 |
2,664.70 |
2,665.60 |
2,664.70 |
2,664.90 |
0.0M |
| 2023-11-14 |
2,614.00 |
2,614.00 |
2,604.67 |
2,604.67 |
0.0M |
| 2023-11-10 |
2,601.00 |
2,601.00 |
2,601.00 |
2,601.00 |
0.0M |
| 2023-11-07 |
2,559.70 |
2,559.70 |
2,559.70 |
2,559.70 |
0.0M |
| 2023-10-25 |
2,583.00 |
2,583.00 |
2,583.00 |
2,583.00 |
0.0M |
| 2023-10-12 |
2,793.50 |
2,793.50 |
2,793.50 |
2,793.50 |
0.0M |
| 2023-10-05 |
2,835.00 |
2,835.00 |
2,835.00 |
2,835.00 |
0.0M |
| 2023-09-27 |
2,801.80 |
2,801.80 |
2,801.80 |
2,801.80 |
0.0M |
| 2023-09-22 |
2,739.90 |
2,770.00 |
2,739.90 |
2,770.00 |
0.0M |
| 2023-08-22 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0M |
| 2023-08-17 |
2,838.53 |
2,838.53 |
2,838.53 |
2,838.53 |
0.0M |
| 2023-08-16 |
2,834.00 |
2,834.00 |
2,834.00 |
2,834.00 |
0.0M |
| 2023-08-15 |
2,879.00 |
2,879.00 |
2,879.00 |
2,879.00 |
0.0M |
| 2023-08-11 |
2,835.00 |
2,835.00 |
2,835.00 |
2,835.00 |
0.0M |
| 2023-08-07 |
2,908.65 |
2,908.65 |
2,868.10 |
2,868.10 |
0.0M |
| 2023-08-04 |
2,908.65 |
2,908.65 |
2,908.65 |
2,908.65 |
0.0M |
| 2023-07-27 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2023-07-26 |
2,955.00 |
2,955.00 |
2,955.00 |
2,955.00 |
0.0M |
| 2023-07-25 |
3,100.01 |
3,156.00 |
3,100.01 |
3,153.00 |
0.0M |
| 2023-07-18 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0M |
| 2023-07-07 |
2,991.00 |
2,991.00 |
2,991.00 |
2,991.00 |
0.0M |
| 2023-07-06 |
2,985.00 |
3,009.11 |
2,985.00 |
3,009.11 |
0.0M |
| 2023-07-05 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0M |
| 2023-06-29 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2023-06-21 |
2,946.25 |
2,946.25 |
2,946.25 |
2,946.25 |
0.0M |
| 2023-06-07 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2023-05-30 |
3,127.00 |
3,127.00 |
3,127.00 |
3,127.00 |
0.0M |
| 2023-05-26 |
3,020.00 |
3,119.00 |
3,020.00 |
3,119.00 |
0.0M |
| 2023-05-24 |
2,974.66 |
2,974.66 |
2,974.66 |
2,974.66 |
0.0M |
| 2023-05-18 |
2,984.18 |
2,984.18 |
2,984.18 |
2,984.18 |
0.0M |
| 2023-05-04 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.0M |
| 2023-05-02 |
2,952.00 |
2,955.00 |
2,952.00 |
2,955.00 |
0.0M |
| 2023-04-28 |
2,980.00 |
3,001.00 |
2,980.00 |
2,996.00 |
0.0M |
| 2023-04-27 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0M |
| 2023-04-26 |
3,086.99 |
3,086.99 |
3,000.00 |
3,000.00 |
0.0M |
| 2023-03-22 |
3,334.02 |
3,334.02 |
3,334.02 |
3,334.02 |
0.0M |
| 2023-03-09 |
3,161.12 |
3,161.12 |
3,161.12 |
3,161.12 |
0.0M |
| 2023-02-22 |
3,131.90 |
3,131.90 |
3,131.90 |
3,131.90 |
0.0M |
| 2023-02-10 |
3,282.00 |
3,282.00 |
3,282.00 |
3,282.00 |
0.0M |
| 2023-02-07 |
3,459.00 |
3,459.00 |
3,459.00 |
3,459.00 |
0.0M |
| 2023-01-03 |
3,180.00 |
3,180.00 |
3,180.00 |
3,180.00 |
0.0M |