| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-27 |
3,189.00 |
3,189.00 |
3,189.00 |
3,189.00 |
0.0M |
| 2022-12-14 |
3,511.84 |
3,511.84 |
3,511.84 |
3,511.84 |
0.0M |
| 2022-12-01 |
3,409.67 |
3,409.67 |
3,409.67 |
3,409.67 |
0.0M |
| 2022-11-17 |
3,374.67 |
3,374.67 |
3,374.67 |
3,374.67 |
0.0M |
| 2022-11-15 |
3,455.15 |
3,455.15 |
3,455.15 |
3,455.15 |
0.0M |
| 2022-11-07 |
3,200.00 |
3,202.00 |
3,200.00 |
3,202.00 |
0.0M |
| 2022-11-04 |
3,184.41 |
3,184.41 |
3,184.41 |
3,184.41 |
0.0M |
| 2022-11-01 |
3,184.41 |
3,184.41 |
3,184.41 |
3,184.41 |
0.0M |
| 2022-10-25 |
3,220.00 |
3,224.90 |
3,218.15 |
3,224.90 |
0.0M |
| 2022-10-17 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0M |
| 2022-09-28 |
3,287.00 |
3,287.00 |
3,287.00 |
3,287.00 |
0.0M |
| 2022-09-21 |
3,281.38 |
3,281.38 |
3,281.38 |
3,281.38 |
0.0M |
| 2022-09-13 |
3,298.00 |
3,298.00 |
3,270.00 |
3,270.00 |
0.0M |
| 2022-09-12 |
3,350.00 |
3,350.00 |
3,350.00 |
3,350.00 |
0.0M |
| 2022-09-09 |
3,403.57 |
3,403.57 |
3,403.57 |
3,403.57 |
0.0M |
| 2022-09-02 |
3,349.96 |
3,349.96 |
3,349.96 |
3,349.96 |
0.0M |
| 2022-08-17 |
3,517.00 |
3,517.00 |
3,517.00 |
3,517.00 |
0.0M |
| 2022-08-16 |
3,649.50 |
3,649.50 |
3,649.50 |
3,649.50 |
0.0M |
| 2022-08-15 |
3,646.00 |
3,649.22 |
3,646.00 |
3,649.22 |
0.0M |
| 2022-08-08 |
3,713.00 |
3,713.00 |
3,713.00 |
3,713.00 |
0.0M |
| 2022-07-28 |
3,555.98 |
3,555.98 |
3,555.98 |
3,555.98 |
0.0M |
| 2022-07-21 |
3,499.97 |
3,499.97 |
3,345.61 |
3,345.61 |
0.0M |
| 2022-07-20 |
3,408.00 |
3,408.00 |
3,408.00 |
3,408.00 |
0.0M |
| 2022-07-05 |
3,044.00 |
3,044.00 |
3,044.00 |
3,044.00 |
0.0M |
| 2022-07-01 |
3,036.36 |
3,036.36 |
3,036.36 |
3,036.36 |
0.0M |
| 2022-06-30 |
3,069.00 |
3,069.00 |
3,069.00 |
3,069.00 |
0.0M |
| 2022-06-28 |
3,155.00 |
3,155.00 |
3,155.00 |
3,155.00 |
0.0M |
| 2022-06-24 |
3,084.00 |
3,084.00 |
3,084.00 |
3,084.00 |
0.0M |
| 2022-06-23 |
3,045.00 |
3,046.00 |
3,045.00 |
3,046.00 |
0.0M |
| 2022-06-22 |
3,060.00 |
3,060.00 |
3,060.00 |
3,060.00 |
0.0M |
| 2022-06-21 |
3,115.34 |
3,115.34 |
3,093.00 |
3,093.00 |
0.0M |
| 2022-06-15 |
3,206.00 |
3,213.00 |
3,206.00 |
3,213.00 |
0.0M |
| 2022-06-14 |
3,170.09 |
3,170.09 |
3,170.09 |
3,170.09 |
0.0M |
| 2022-06-10 |
3,150.00 |
3,151.00 |
3,150.00 |
3,151.00 |
0.0M |
| 2022-06-09 |
3,244.00 |
3,252.00 |
3,244.00 |
3,252.00 |
0.0M |
| 2022-06-08 |
3,304.00 |
3,304.00 |
3,304.00 |
3,304.00 |
0.0M |
| 2022-06-07 |
3,265.00 |
3,265.00 |
3,265.00 |
3,265.00 |
0.0M |
| 2022-06-06 |
3,364.00 |
3,364.00 |
3,364.00 |
3,364.00 |
0.0M |
| 2022-06-02 |
3,445.00 |
3,445.00 |
3,445.00 |
3,445.00 |
0.0M |
| 2022-06-01 |
3,445.00 |
3,445.00 |
3,445.00 |
3,445.00 |
0.0M |
| 2022-05-16 |
3,365.00 |
3,365.00 |
3,365.00 |
3,365.00 |
0.0M |
| 2022-05-11 |
3,381.00 |
3,381.00 |
3,354.52 |
3,354.52 |
0.0M |
| 2022-05-10 |
3,414.99 |
3,414.99 |
3,414.99 |
3,414.99 |
0.0M |
| 2022-05-09 |
3,355.00 |
3,355.00 |
3,355.00 |
3,355.00 |
0.0M |
| 2022-05-05 |
3,486.49 |
3,486.49 |
3,435.59 |
3,435.59 |
0.0M |
| 2022-05-02 |
3,550.00 |
3,550.00 |
3,486.49 |
3,486.49 |
0.0M |
| 2022-04-05 |
3,541.20 |
3,545.00 |
3,541.20 |
3,545.00 |
0.0M |
| 2022-04-01 |
3,577.52 |
3,577.52 |
3,577.52 |
3,577.52 |
0.0M |
| 2022-03-30 |
3,777.00 |
3,777.00 |
3,750.00 |
3,750.00 |
0.0M |
| 2022-03-28 |
3,701.00 |
3,702.00 |
3,701.00 |
3,702.00 |
0.0M |
| 2022-03-23 |
3,671.85 |
3,671.85 |
3,671.85 |
3,671.85 |
0.0M |
| 2022-03-18 |
3,550.78 |
3,643.30 |
3,550.78 |
3,643.30 |
0.0M |
| 2022-03-16 |
3,566.74 |
3,566.74 |
3,566.74 |
3,566.74 |
0.0M |
| 2022-03-15 |
3,574.66 |
3,574.66 |
3,574.66 |
3,574.66 |
0.0M |
| 2022-03-11 |
3,616.00 |
3,616.00 |
3,616.00 |
3,616.00 |
0.0M |
| 2022-03-02 |
3,530.00 |
3,530.00 |
3,530.00 |
3,530.00 |
0.0M |
| 2022-03-01 |
3,444.03 |
3,444.03 |
3,444.03 |
3,444.03 |
0.0M |
| 2022-02-28 |
3,461.00 |
3,461.00 |
3,461.00 |
3,461.00 |
0.0M |
| 2022-02-25 |
3,465.33 |
3,465.33 |
3,461.00 |
3,461.00 |
0.0M |
| 2022-02-24 |
3,473.00 |
3,473.00 |
3,473.00 |
3,473.00 |
0.0M |
| 2022-02-23 |
3,396.00 |
3,397.00 |
3,396.00 |
3,397.00 |
0.0M |
| 2022-02-22 |
3,411.00 |
3,411.00 |
3,411.00 |
3,411.00 |
0.0M |
| 2022-02-15 |
3,387.45 |
3,387.45 |
3,387.45 |
3,387.45 |
0.0M |
| 2022-02-14 |
3,369.44 |
3,370.00 |
3,369.44 |
3,370.00 |
0.0M |
| 2022-02-10 |
3,571.00 |
3,571.00 |
3,571.00 |
3,571.00 |
0.0M |
| 2022-02-09 |
3,571.00 |
3,571.00 |
3,571.00 |
3,571.00 |
0.0M |
| 2022-02-08 |
3,544.00 |
3,544.00 |
3,544.00 |
3,544.00 |
0.0M |
| 2022-02-04 |
3,496.73 |
3,496.73 |
3,496.73 |
3,496.73 |
0.0M |
| 2022-02-03 |
3,654.36 |
3,654.36 |
3,654.00 |
3,654.00 |
0.0M |
| 2022-02-02 |
3,782.00 |
3,782.00 |
3,782.00 |
3,782.00 |
0.0M |
| 2022-02-01 |
3,685.29 |
3,698.20 |
3,685.29 |
3,698.20 |
0.0M |
| 2022-01-31 |
3,675.00 |
3,675.00 |
3,675.00 |
3,675.00 |
0.0M |
| 2022-01-27 |
3,720.00 |
3,720.00 |
3,655.00 |
3,655.00 |
0.0M |
| 2022-01-26 |
3,755.00 |
3,755.00 |
3,710.00 |
3,710.00 |
0.0M |
| 2022-01-25 |
3,650.00 |
3,655.00 |
3,650.00 |
3,655.00 |
0.0M |
| 2022-01-24 |
3,686.39 |
3,686.39 |
3,686.39 |
3,686.39 |
0.0M |
| 2022-01-18 |
3,718.00 |
3,724.00 |
3,718.00 |
3,724.00 |
0.0M |
| 2022-01-17 |
3,699.00 |
3,699.00 |
3,699.00 |
3,699.00 |
0.0M |
| 2022-01-10 |
3,699.00 |
3,699.00 |
3,699.00 |
3,699.00 |
0.0M |