Sudarshan Pharma Industries Ltd

SUDA
🏛️ 印度 →
25.48
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 8.20 8.20 7.85 8.13 0.8M
2023-12-28 8.05 8.20 7.84 7.90 0.6M
2023-12-27 7.90 8.10 7.85 7.90 0.3M
2023-12-26 8.30 8.30 7.90 8.00 0.1M
2023-12-22 8.05 8.27 6.40 7.80 1.4M
2023-12-21 8.00 8.03 7.62 7.92 0.2M
2023-12-20 7.84 7.84 7.72 7.80 0.2M
2023-12-19 7.85 7.90 7.81 7.90 0.0M
2023-12-18 7.90 8.00 7.85 7.99 0.1M
2023-12-15 8.00 8.17 8.00 8.13 0.2M
2023-12-14 7.90 8.10 7.85 7.96 0.2M
2023-12-13 8.00 8.18 7.81 8.10 0.1M
2023-12-12 8.00 8.18 7.62 7.90 0.3M
2023-12-11 8.00 8.00 8.00 8.00 0.1M
2023-12-08 8.20 8.28 7.80 8.19 0.4M
2023-12-07 7.90 8.17 7.90 8.17 0.1M
2023-12-06 7.95 7.95 7.95 7.95 0.0M
2023-12-05 8.20 8.20 7.90 8.05 0.3M
2023-12-04 8.20 8.20 7.81 7.99 0.3M
2023-12-01 7.60 8.30 7.60 8.13 0.8M
2023-11-30 7.71 7.84 7.71 7.84 0.0M
2023-11-29 8.00 8.00 7.80 7.80 0.0M
2023-11-28 8.00 8.08 8.00 8.00 0.0M
2023-11-24 7.71 8.10 7.70 8.04 0.4M
2023-11-23 7.90 7.90 7.76 7.76 0.1M
2023-11-22 7.85 8.00 7.73 7.99 1.4M
2023-11-21 7.80 8.00 7.76 7.90 1.1M
2023-11-20 7.90 7.90 7.84 7.90 0.1M
2023-11-17 7.43 8.40 7.33 7.98 1.4M
2023-11-16 7.50 7.70 7.43 7.55 0.1M
2023-11-15 7.74 7.74 7.66 7.70 0.2M
2023-11-13 7.95 7.95 7.75 7.77 0.2M
2023-11-12 8.30 8.30 7.71 7.83 0.2M
2023-11-10 8.00 8.60 7.50 8.21 0.6M
2023-11-09 7.70 7.99 7.70 7.95 0.1M
2023-11-08 7.75 7.75 7.70 7.70 0.1M
2023-11-07 7.76 7.81 7.75 7.75 0.1M
2023-11-06 7.83 8.07 7.80 8.07 0.1M
2023-11-03 8.08 8.10 7.85 8.03 0.1M
2023-11-02 8.09 8.09 8.09 8.09 0.0M
2023-11-01 7.71 8.00 7.54 8.00 0.2M
2023-10-31 8.08 8.08 8.08 8.08 0.0M
2023-10-30 7.62 8.18 7.60 8.10 0.2M
2023-10-27 7.65 8.29 7.65 8.12 0.1M
2023-10-26 7.53 7.55 7.40 7.55 0.1M
2023-10-25 7.62 7.62 7.62 7.62 0.0M
2023-10-23 7.61 7.61 7.55 7.55 0.0M
2023-10-20 7.80 8.19 7.53 7.93 0.3M
2023-10-19 7.80 7.99 7.80 7.88 0.1M
2023-10-18 7.80 7.89 7.62 7.80 0.2M
2023-10-17 8.25 8.25 7.90 7.90 0.2M
2023-10-16 8.10 8.20 8.07 8.07 0.1M
2023-10-13 8.25 8.25 8.05 8.05 0.0M
2023-10-12 8.00 8.20 8.00 8.00 0.1M
2023-10-11 7.91 8.10 7.91 8.00 0.2M
2023-10-10 7.90 8.35 7.90 7.97 0.2M
2023-10-09 8.10 8.15 7.90 8.10 0.1M
2023-10-06 8.30 8.30 8.25 8.30 0.0M
2023-10-05 8.28 8.30 8.10 8.15 0.2M
2023-10-04 8.10 8.30 8.00 8.07 0.2M
2023-10-03 8.10 8.25 8.10 8.14 0.1M
2023-09-29 8.14 8.43 8.14 8.41 0.5M
2023-09-28 8.30 8.30 8.30 8.30 0.0M
2023-09-27 8.50 8.50 8.28 8.30 0.1M
2023-09-26 8.47 8.65 8.18 8.26 1.9M
2023-09-25 8.50 8.60 8.31 8.48 0.1M
2023-09-22 8.60 8.85 8.50 8.51 0.7M
2023-09-21 8.70 8.76 8.42 8.66 1.5M
2023-09-20 8.75 8.80 8.50 8.63 0.2M
2023-09-18 8.65 8.69 8.55 8.62 0.4M
2023-09-15 8.48 8.78 8.30 8.30 0.2M
2023-09-14 8.37 8.75 8.37 8.72 0.7M
2023-09-13 8.30 8.50 8.30 8.42 1.3M
2023-09-12 8.78 8.78 8.18 8.25 0.9M
2023-09-11 8.79 8.80 8.40 8.74 4.4M
2023-09-08 8.52 8.70 8.50 8.59 2.2M
2023-09-07 8.50 8.96 8.44 8.50 3.0M
2023-09-06 8.70 8.70 8.40 8.41 0.2M
2023-09-05 8.70 8.80 8.42 8.60 0.8M
2023-09-04 8.50 8.50 8.20 8.40 0.4M
2023-09-01 8.20 8.40 8.14 8.33 0.4M
2023-08-31 8.60 8.60 8.26 8.26 0.8M
2023-08-30 8.32 8.51 8.30 8.43 1.0M
2023-08-29 8.43 8.52 8.30 8.32 0.7M
2023-08-28 7.97 8.50 7.97 8.28 0.4M
2023-08-25 8.25 8.28 8.15 8.15 0.2M
2023-08-24 8.50 8.50 8.12 8.16 0.5M
2023-08-23 9.00 9.19 8.33 8.36 5.4M
2023-08-22 8.38 8.60 8.37 8.43 1.7M
2023-08-21 8.10 8.42 7.40 8.23 3.4M
2023-08-18 7.30 7.95 7.30 7.85 2.8M
2023-08-17 7.20 7.20 7.01 7.15 0.0M
2023-08-16 7.00 7.30 7.00 7.29 0.2M
2023-08-14 7.10 7.33 7.04 7.16 0.1M
2023-08-11 7.05 7.35 7.05 7.30 0.2M
2023-08-10 7.24 7.24 7.10 7.10 0.1M
2023-08-09 7.20 7.35 7.13 7.24 0.2M
2023-08-08 7.35 7.35 7.15 7.20 0.2M
2023-08-07 7.58 7.60 6.83 7.33 1.2M
2023-08-04 7.59 7.60 7.26 7.40 0.6M
2023-08-03 7.53 7.64 7.15 7.34 3.1M
2023-08-02 7.44 7.72 7.12 7.33 1.3M
2023-08-01 6.65 7.53 6.62 7.43 3.5M
2023-07-31 6.48 6.48 6.40 6.48 0.4M
2023-07-28 6.56 6.56 6.46 6.48 0.2M
2023-07-27 6.40 6.60 6.35 6.41 0.2M
2023-07-26 6.40 6.40 6.20 6.30 0.1M
2023-07-25 6.21 6.35 6.21 6.35 0.1M
2023-07-24 6.60 6.60 6.40 6.40 0.1M
2023-07-20 6.50 6.50 6.26 6.26 0.1M
2023-07-19 6.21 6.21 6.21 6.21 0.0M
2023-07-18 6.53 6.53 6.21 6.21 0.0M
2023-07-17 6.22 6.40 6.20 6.30 0.2M
2023-07-14 6.27 6.55 6.25 6.30 0.1M
2023-07-13 6.55 6.55 6.55 6.55 0.0M
2023-07-12 6.60 6.60 6.60 6.60 0.0M
2023-07-11 6.35 6.67 6.35 6.60 0.0M
2023-07-10 6.20 6.40 6.20 6.40 0.1M
2023-07-07 6.40 6.46 6.40 6.43 0.1M
2023-07-06 6.72 6.72 6.48 6.49 0.2M
2023-07-05 6.80 6.80 6.50 6.50 0.2M
2023-07-04 6.63 6.75 6.63 6.63 0.1M
2023-07-03 6.60 6.81 6.60 6.81 0.1M
2023-06-30 6.74 6.84 6.61 6.61 0.6M
2023-06-28 6.54 6.79 6.54 6.70 0.4M
2023-06-27 6.64 6.83 6.55 6.55 0.4M
2023-06-26 6.75 6.95 6.30 6.51 0.1M
2023-06-23 6.75 6.75 6.75 6.75 0.0M
2023-06-22 6.95 6.95 6.75 6.87 0.1M
2023-06-21 6.55 6.90 6.55 6.90 0.0M
2023-06-20 6.85 6.85 6.75 6.85 0.2M
2023-06-19 6.70 6.84 6.70 6.82 0.0M
2023-06-16 6.85 6.85 6.72 6.76 0.1M
2023-06-15 6.76 6.88 6.69 6.88 0.1M
2023-06-14 6.73 6.89 6.72 6.89 0.4M
2023-06-13 6.67 6.68 6.61 6.61 0.1M
2023-06-12 6.70 6.70 6.50 6.53 0.1M
2023-06-09 6.52 6.52 6.51 6.51 0.0M
2023-06-08 6.65 6.65 6.40 6.49 0.4M
2023-06-07 6.55 6.57 6.45 6.47 0.1M
2023-06-06 6.70 6.70 6.70 6.70 0.0M
2023-06-05 6.83 6.90 6.80 6.80 0.2M
2023-06-02 6.75 6.75 6.63 6.70 0.1M
2023-06-01 6.58 6.68 6.58 6.66 0.0M
2023-05-31 6.80 6.80 6.60 6.79 0.1M
2023-05-30 6.81 6.81 6.70 6.72 0.1M
2023-05-29 6.88 7.00 6.68 6.90 0.3M
2023-05-26 6.55 6.55 6.55 6.55 0.0M
2023-05-25 6.79 6.87 6.70 6.75 0.1M
2023-05-24 6.56 6.70 6.50 6.70 0.1M
2023-05-23 6.63 6.70 6.54 6.70 0.1M
2023-05-22 7.00 7.00 6.90 6.90 0.1M
2023-05-19 6.70 6.70 6.70 6.70 0.0M
2023-05-18 7.04 7.04 6.80 6.84 0.3M
2023-05-17 7.09 7.09 6.90 6.90 0.2M
2023-05-16 7.04 7.04 6.90 6.97 0.2M
2023-05-15 6.99 7.09 6.86 6.98 0.3M
2023-05-12 6.87 6.97 6.57 6.85 0.2M
2023-05-11 6.80 6.90 6.80 6.90 0.0M
2023-05-10 6.65 6.88 6.65 6.80 0.2M
2023-05-09 6.95 6.97 6.90 6.90 0.1M
2023-05-08 6.90 6.90 6.76 6.76 0.0M
2023-05-05 6.50 7.00 6.50 6.90 0.1M
2023-05-04 7.14 7.15 6.90 6.96 1.0M
2023-05-03 7.14 7.35 6.93 6.93 2.8M
2023-05-02 7.18 7.38 7.00 7.15 2.5M
2023-04-28 7.00 7.00 6.90 7.00 0.1M
2023-04-27 7.18 7.18 7.05 7.05 0.1M
2023-04-26 7.01 7.30 6.90 7.23 3.0M
2023-04-25 6.91 7.34 6.91 7.20 0.8M
2023-04-24 7.24 7.35 7.16 7.29 0.3M
2023-04-21 7.40 7.48 7.10 7.39 2.0M
2023-04-20 7.00 7.40 7.00 7.35 2.7M
2023-04-19 6.90 7.20 6.78 7.12 2.9M
2023-04-18 6.85 6.96 6.82 6.82 0.3M
2023-04-17 7.00 7.29 6.71 6.71 0.1M
2023-04-13 6.60 6.99 6.50 6.97 0.6M
2023-04-12 7.10 7.10 6.60 6.78 0.3M
2023-04-11 6.70 7.00 6.40 6.96 1.6M
2023-04-10 5.90 6.80 5.90 6.70 1.1M
2023-04-06 5.60 5.85 5.39 5.85 3.3M
2023-04-05 5.30 5.57 5.30 5.57 5.0M
2023-04-03 5.58 5.63 5.30 5.31 1.0M
2023-03-31 5.19 5.70 5.19 5.58 3.1M
2023-03-29 5.46 5.46 5.46 5.46 0.0M
2023-03-28 5.75 5.75 5.74 5.74 0.1M
2023-03-27 5.95 6.20 5.95 6.05 25.0M
2023-03-24 6.26 6.26 6.26 6.26 3.9M
2023-03-23 6.59 6.59 6.59 6.59 0.0M
2023-03-22 7.30 7.33 6.94 6.94 4.8M