VIP Clothing Ltd

VIPC
🏛️ 印度 →
35.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 40.11 40.11 40.11 40.11 0.5K
09:15 40.00 40.40 40.00 40.40 2.0K
09:16 40.25 40.50 40.25 40.50 7.0K
09:17 40.13 40.29 40.13 40.29 0.0K
09:18 40.41 40.47 40.41 40.47 0.6K
09:19 40.30 40.35 40.19 40.35 0.4K
09:20 40.40 40.43 40.40 40.43 0.0K
09:21 40.46 40.46 40.45 40.45 2.3K
09:22 40.26 40.29 40.17 40.29 0.1K
09:23 40.25 40.25 40.25 40.25 0.1K
09:25 40.25 40.25 40.06 40.06 0.7K
09:26 40.06 40.06 40.05 40.05 0.9K
09:29 40.00 40.00 40.00 40.00 0.5K
09:30 39.99 39.99 39.99 39.99 0.0K
09:31 39.98 39.98 39.98 39.98 0.0K
09:33 39.97 39.97 39.83 39.83 0.0K
09:39 39.62 39.63 39.51 39.51 7.2K
09:40 39.64 39.64 39.64 39.64 0.0K
09:41 39.76 40.08 39.76 40.08 13.6K
09:42 40.10 40.35 40.02 40.02 2.6K
09:43 40.28 40.28 40.28 40.28 0.0K
09:44 40.07 40.07 40.00 40.00 3.1K
09:45 40.09 40.09 40.09 40.09 2.3K
09:48 40.00 40.00 40.00 40.00 0.1K
09:50 40.00 40.00 40.00 40.00 0.0K
09:51 40.00 40.00 40.00 40.00 0.8K
09:53 39.89 39.89 39.89 39.89 0.1K
09:54 39.88 39.88 39.88 39.88 0.0K
09:55 39.84 39.84 39.78 39.78 1.2K
09:56 39.79 39.79 39.79 39.79 0.1K
09:57 39.82 39.82 39.82 39.82 0.3K
09:58 39.80 39.90 39.80 39.90 0.4K
10:01 39.90 39.90 39.90 39.90 0.0K
10:09 40.10 40.10 40.10 40.10 28.0K
10:10 40.15 40.15 40.15 40.15 1.0K
10:11 39.98 39.98 39.98 39.98 6.8K
10:13 40.00 40.00 40.00 40.00 0.6K
10:14 39.90 39.90 39.90 39.90 0.1K
10:16 39.99 39.99 39.99 39.99 0.0K
10:18 40.00 40.05 39.95 39.95 17.7K
10:25 40.03 40.03 40.03 40.03 0.0K
10:27 39.95 39.95 39.95 39.95 1.0K
10:31 40.02 40.15 40.02 40.15 1.1K
10:32 39.97 39.97 39.97 39.97 0.0K
10:33 39.91 40.15 39.91 40.15 2.0K
10:42 40.06 40.06 40.06 40.06 0.0K
10:47 40.01 40.01 40.01 40.01 0.1K
10:48 40.00 40.00 40.00 40.00 0.9K
10:49 40.00 40.00 40.00 40.00 0.1K
10:51 40.00 40.00 40.00 40.00 1.5K
10:53 40.00 40.00 40.00 40.00 0.1K
10:54 40.01 40.01 40.01 40.01 0.0K
10:56 40.06 40.06 40.06 40.06 0.0K
11:02 40.07 40.07 40.07 40.07 0.0K
11:07 40.00 40.00 40.00 40.00 0.0K
11:08 40.07 40.07 40.01 40.01 0.2K
11:13 40.01 40.01 40.01 40.01 0.2K
11:15 40.00 40.00 40.00 40.00 0.0K
11:17 39.94 39.94 39.93 39.93 0.2K
11:18 40.01 40.01 40.01 40.01 0.0K
11:19 40.07 40.07 40.07 40.07 0.0K
11:20 40.00 40.00 40.00 40.00 1.0K
11:25 40.06 40.08 40.00 40.08 1.8K
11:26 40.00 40.00 40.00 40.00 0.0K
11:30 40.00 40.14 40.00 40.14 1.7K
11:33 40.14 40.14 40.14 40.14 0.0K
11:34 40.11 40.11 40.11 40.11 0.1K
11:36 40.08 40.08 40.08 40.08 2.0K
11:37 40.08 40.08 40.08 40.08 0.3K
11:38 40.08 40.08 40.08 40.08 1.0K
11:40 40.15 40.15 40.15 40.15 6.9K
11:41 40.20 40.20 40.20 40.20 6.1K
11:42 40.19 40.20 40.19 40.19 3.2K
11:43 40.19 40.20 40.15 40.20 3.5K
11:44 40.19 40.19 40.14 40.14 0.1K
11:45 40.14 40.14 40.14 40.14 0.1K
11:46 40.14 40.14 40.14 40.14 0.1K
11:48 40.15 40.15 40.15 40.15 0.0K
11:49 40.15 40.15 40.14 40.15 0.7K
11:50 40.11 40.11 40.10 40.10 0.4K
11:51 40.10 40.10 40.09 40.09 0.4K
11:53 40.08 40.08 40.08 40.08 0.4K
11:54 40.10 40.10 40.08 40.08 0.0K
11:55 40.08 40.08 40.08 40.08 0.0K
11:58 40.10 40.10 40.10 40.10 0.0K
12:00 40.10 40.10 40.10 40.10 0.1K
12:06 40.00 40.00 40.00 40.00 5.6K
12:07 40.12 40.12 40.12 40.12 0.0K
12:08 40.00 40.00 40.00 40.00 1.3K
12:11 39.99 39.99 39.99 39.99 0.1K
12:13 39.99 39.99 39.99 39.99 0.1K
12:20 39.96 39.96 39.95 39.95 2.2K
12:23 39.90 39.90 39.90 39.90 0.2K
12:27 39.77 39.77 39.77 39.77 0.3K
12:31 39.82 39.82 39.82 39.82 0.0K
12:35 39.82 39.82 39.82 39.82 0.0K
12:40 39.82 39.82 39.82 39.82 0.1K
12:41 39.85 39.85 39.85 39.85 0.0K
12:43 39.85 39.85 39.85 39.85 0.0K
12:48 39.95 39.95 39.95 39.95 0.0K
12:50 39.95 39.95 39.95 39.95 0.0K
12:58 39.84 39.84 39.84 39.84 0.1K
13:00 39.83 39.83 39.83 39.83 0.1K
13:01 39.83 39.83 39.83 39.83 0.0K
13:05 39.83 39.83 39.83 39.83 0.2K
13:06 39.75 39.75 39.75 39.75 1.8K
13:07 39.75 39.75 39.75 39.75 0.2K
13:08 39.65 39.65 39.61 39.61 0.0K
13:09 39.67 39.93 39.67 39.93 1.6K
13:10 39.96 39.98 39.88 39.91 0.8K
13:11 39.98 39.98 39.77 39.77 0.8K
13:12 39.74 39.78 39.74 39.78 0.1K
13:13 39.72 39.81 39.72 39.81 0.8K
13:14 39.73 39.81 39.73 39.77 0.7K
13:15 39.81 39.81 39.73 39.75 0.4K
13:16 39.81 40.01 39.81 39.97 0.7K
13:17 40.05 40.13 40.04 40.12 0.0K
13:18 40.13 40.13 39.97 40.10 0.9K
13:19 40.11 40.12 40.02 40.11 0.6K
13:20 40.00 40.07 40.00 40.07 0.9K
13:21 40.02 40.11 39.99 40.00 1.5K
13:22 40.00 40.07 39.98 39.98 0.7K
13:23 39.80 39.80 39.80 39.80 0.3K
13:24 39.75 39.81 39.72 39.81 0.7K
13:25 39.77 39.81 39.75 39.75 0.8K
13:26 39.81 39.81 39.75 39.81 1.5K
13:27 39.75 39.81 39.74 39.74 1.0K
13:28 39.73 39.87 39.73 39.87 0.5K
13:29 39.90 40.10 39.90 40.07 0.6K
13:30 39.99 39.99 39.99 39.99 0.4K
13:31 39.91 39.91 39.91 39.91 0.0K
13:32 39.97 39.97 39.73 39.73 0.4K
13:33 39.74 39.94 39.74 39.94 0.3K
13:34 39.96 39.97 39.86 39.93 0.7K
13:35 39.94 39.94 39.89 39.93 0.2K
13:36 39.94 39.98 39.86 39.96 0.7K
13:37 39.86 39.95 39.86 39.95 0.2K
13:38 39.93 39.93 39.87 39.93 0.1K
13:39 39.96 39.97 39.85 39.85 0.8K
13:40 39.95 39.95 39.90 39.92 0.1K
13:41 39.93 39.97 39.85 39.89 0.2K
13:42 39.92 39.94 39.86 39.92 0.2K
13:43 39.86 39.93 39.86 39.93 0.1K
13:44 39.90 39.90 39.90 39.90 0.1K
13:48 39.81 39.81 39.73 39.73 0.6K
13:49 39.72 39.81 39.72 39.81 0.6K
13:50 39.88 39.98 39.88 39.92 0.2K
13:51 39.93 39.96 39.86 39.86 0.3K
13:52 39.90 39.94 39.87 39.93 0.2K
13:53 39.87 39.97 39.87 39.97 0.1K
13:54 39.98 39.98 39.86 39.86 0.1K
14:01 39.80 39.80 39.80 39.80 0.0K
14:07 39.92 39.92 39.92 39.92 0.0K
14:08 39.93 39.93 39.93 39.93 0.1K
14:09 39.90 39.90 39.90 39.90 0.5K
14:11 39.85 39.85 39.85 39.85 0.5K
14:12 39.76 39.84 39.76 39.84 0.4K
14:13 39.82 39.82 39.82 39.82 0.3K
14:14 39.71 39.71 39.71 39.71 0.5K
14:16 39.71 39.71 39.71 39.71 0.0K
14:21 39.71 39.71 39.71 39.71 0.0K
14:31 39.69 39.69 39.67 39.67 0.8K
14:32 39.67 39.67 39.64 39.64 1.5K
14:33 39.54 39.63 39.54 39.63 0.0K
14:34 39.63 39.64 39.63 39.63 0.2K
14:35 39.54 39.61 39.52 39.52 0.4K
14:42 39.59 39.59 39.59 39.59 0.2K
14:43 39.64 39.64 39.50 39.50 4.4K
14:44 39.49 39.49 39.49 39.49 0.1K
14:48 39.40 39.40 39.40 39.40 0.5K
14:49 39.40 39.40 39.40 39.40 0.0K
14:50 39.43 39.43 39.43 39.43 0.0K
14:51 39.40 39.40 39.26 39.31 3.3K
14:54 39.49 39.49 39.49 39.49 0.2K
14:56 39.33 39.33 39.31 39.31 0.2K
14:57 39.33 39.33 39.33 39.33 0.0K
14:58 39.49 39.49 39.49 39.49 0.0K
15:00 39.48 39.50 39.48 39.50 0.3K
15:01 39.50 39.50 39.50 39.50 1.1K
15:05 39.50 39.50 39.50 39.50 0.0K
15:08 39.50 39.50 39.11 39.11 8.6K
15:11 39.21 39.21 39.21 39.21 0.1K
15:13 39.44 39.44 39.02 39.02 10.3K
15:15 39.26 39.26 39.04 39.25 0.7K
15:16 39.12 39.12 39.12 39.12 0.0K
15:18 39.16 39.16 39.16 39.16 0.8K
15:19 39.29 39.29 39.28 39.28 0.1K
15:20 39.16 39.16 39.16 39.16 0.0K
15:21 39.16 39.16 39.16 39.16 0.0K
15:22 39.16 39.16 39.11 39.15 0.7K
15:23 39.14 39.14 39.13 39.13 1.5K
15:24 39.14 39.14 39.13 39.13 0.3K
15:25 39.13 39.29 39.13 39.29 2.5K
15:27 39.02 39.02 39.02 39.02 2.8K
15:28 39.03 39.03 39.02 39.02 2.0K
15:29 39.00 39.24 39.00 39.14 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 38.50 38.50 34.78 35.66 0.3M
2025-09-25 38.92 39.77 37.95 38.20 0.1M
2025-09-24 39.00 41.19 38.31 38.95 0.9M
2025-09-23 40.11 40.51 39.00 39.14 0.2M
2025-09-22 41.20 41.20 39.20 40.11 0.8M
2025-09-19 38.00 40.94 38.00 40.56 1.7M
2025-09-18 34.30 37.49 34.25 37.49 0.9M
2025-09-17 34.49 34.49 33.74 34.09 0.1M
2025-09-16 34.45 34.45 33.66 33.96 0.1M
2025-09-15 33.50 34.30 33.50 34.00 0.0M
2025-09-12 34.38 34.39 33.63 33.78 0.1M
2025-09-11 34.15 34.49 33.60 33.91 0.1M
2025-09-10 34.49 34.49 33.61 33.88 0.1M
2025-09-09 34.01 34.01 33.52 33.74 0.1M
2025-09-08 34.50 34.93 33.63 33.80 0.2M
2025-09-05 34.39 34.88 33.86 33.99 0.2M
2025-09-04 35.37 35.50 34.20 34.32 0.3M
2025-09-03 35.00 35.75 34.60 34.95 0.3M
2025-09-02 34.57 35.70 33.99 34.78 0.2M
2025-09-01 35.36 35.71 34.00 34.57 0.2M
2025-08-29 35.40 36.00 35.03 35.36 0.1M
2025-08-28 36.50 36.50 35.45 35.50 0.1M
2025-08-26 36.22 36.50 35.87 36.24 0.1M
2025-08-25 36.83 37.11 36.05 36.21 0.1M
2025-08-22 36.62 37.83 36.50 36.83 0.3M
2025-08-21 37.48 37.49 36.50 36.62 0.2M
2025-08-20 36.78 38.24 36.60 36.73 0.1M
2025-08-19 36.89 37.44 35.99 36.56 0.4M
2025-08-18 38.50 38.50 36.07 36.36 0.2M
2025-08-14 38.07 38.46 37.90 38.05 0.0M
2025-08-13 38.00 38.50 38.00 38.21 0.0M
2025-08-12 38.41 39.29 37.83 38.14 0.1M
2025-08-11 38.60 38.80 37.41 38.41 0.1M
2025-08-08 40.20 40.20 38.21 38.39 0.2M
2025-08-07 38.99 41.10 38.48 39.59 0.4M
2025-08-06 39.60 40.05 38.61 38.84 0.1M
2025-08-05 39.86 41.48 39.21 39.47 0.3M
2025-08-04 38.96 40.08 38.95 40.07 0.8M
2025-08-01 39.25 39.76 37.51 38.18 0.1M
2025-07-31 38.84 39.49 37.80 39.06 0.1M
2025-07-30 39.50 39.50 38.17 38.39 0.1M
2025-07-29 39.00 39.48 38.67 38.92 0.2M
2025-07-28 40.10 40.49 39.09 39.17 0.2M
2025-07-25 40.51 41.12 40.15 40.58 0.2M
2025-07-24 41.19 41.44 40.30 40.51 0.1M
2025-07-23 41.39 41.39 40.25 40.35 0.1M
2025-07-22 40.76 42.22 40.40 40.68 0.4M
2025-07-21 40.90 41.65 40.71 40.76 0.2M
2025-07-18 42.50 42.73 40.50 40.84 0.5M
2025-07-17 42.20 43.00 41.71 42.15 0.9M
2025-07-16 41.99 42.79 41.20 41.57 0.6M
2025-07-15 42.33 42.40 41.11 41.97 0.2M
2025-07-14 43.50 44.24 41.57 41.73 0.6M
2025-07-11 42.88 44.30 42.27 43.24 1.2M
2025-07-10 41.48 43.07 40.74 43.04 2.3M
2025-07-09 42.07 42.07 41.00 41.02 0.1M
2025-07-08 42.70 42.70 41.25 41.52 0.3M
2025-07-07 40.29 42.30 40.08 42.21 2.5M
2025-07-04 40.24 41.03 39.91 40.29 0.1M
2025-07-03 40.00 40.80 40.00 40.24 0.1M
2025-07-02 40.31 41.04 40.05 40.12 0.1M
2025-07-01 39.88 41.39 39.88 40.95 0.1M
2025-06-30 40.26 40.83 39.70 40.02 0.1M
2025-06-27 40.48 41.38 39.46 39.85 0.2M
2025-06-26 42.18 42.18 39.99 40.33 0.4M
2025-06-25 42.08 42.99 41.05 41.29 1.3M
2025-06-24 42.45 43.39 41.77 42.21 0.4M
2025-06-23 40.27 43.01 39.99 42.74 1.7M
2025-06-20 39.08 41.03 38.79 40.97 0.3M
2025-06-19 40.45 40.49 38.56 39.08 0.1M
2025-06-18 40.50 41.05 39.60 40.25 0.3M
2025-06-17 40.49 41.50 39.60 40.12 0.1M
2025-06-16 40.17 41.00 39.01 40.48 0.1M
2025-06-13 39.66 40.88 38.00 40.37 0.1M
2025-06-12 41.35 41.35 39.41 39.61 0.1M
2025-06-11 41.41 42.39 40.70 40.96 0.1M
2025-06-10 42.38 42.55 41.03 41.74 0.1M
2025-06-09 42.00 43.00 41.06 41.73 0.1M
2025-06-06 41.89 43.00 41.05 42.18 0.2M
2025-06-05 41.75 41.95 40.86 41.47 0.3M
2025-06-04 40.00 41.96 40.00 41.64 0.2M
2025-06-03 40.49 40.75 39.80 39.97 0.1M
2025-06-02 40.98 40.98 39.76 39.99 0.1M
2025-05-30 41.47 41.47 40.08 40.59 0.1M
2025-05-29 41.34 42.00 40.90 40.97 0.1M
2025-05-28 42.44 42.44 41.20 41.34 0.0M
2025-05-27 42.25 42.88 41.40 41.91 0.0M
2025-05-26 44.50 45.10 41.56 42.19 0.2M
2025-05-23 41.00 43.50 41.00 43.29 0.4M
2025-05-22 41.50 41.86 40.15 41.55 0.1M
2025-05-21 40.48 42.25 39.10 41.40 0.1M
2025-05-20 42.50 42.85 40.00 40.24 0.1M
2025-05-19 41.50 43.00 40.52 42.04 0.2M
2025-05-16 40.95 42.00 39.63 41.35 0.2M
2025-05-15 40.00 41.46 38.60 41.08 0.3M
2025-05-14 39.99 40.50 38.30 39.49 0.1M
2025-05-13 38.22 39.95 38.00 39.42 0.1M
2025-05-12 35.50 38.25 34.60 38.22 0.2M
2025-05-09 34.25 36.57 33.08 36.43 0.1M
2025-05-08 35.50 36.08 34.52 34.83 0.1M
2025-05-07 35.09 35.50 34.00 35.15 0.0M
2025-05-06 37.00 37.00 35.00 35.05 0.0M
2025-05-05 36.00 36.90 36.00 36.51 0.0M
2025-05-02 35.50 37.00 35.50 36.15 0.0M
2025-04-30 36.85 37.42 35.50 35.92 0.1M
2025-04-29 36.50 37.15 36.01 37.01 0.1M
2025-04-28 37.38 37.38 36.45 36.63 0.1M
2025-04-25 38.99 38.99 36.50 37.38 0.1M
2025-04-24 38.00 38.60 38.00 38.40 0.1M
2025-04-23 38.40 38.80 37.51 38.23 0.1M
2025-04-22 38.05 38.80 37.65 38.40 0.1M
2025-04-21 39.40 39.40 37.16 38.42 0.2M
2025-04-17 40.10 40.29 38.00 38.53 0.5M
2025-04-16 42.00 42.39 39.48 39.88 0.9M
2025-04-15 38.76 42.50 38.76 41.90 1.9M
2025-04-11 35.49 39.00 34.80 37.75 2.3M
2025-04-09 33.50 36.25 33.16 34.31 0.8M
2025-04-08 34.50 35.50 33.23 34.30 0.6M
2025-04-07 32.00 34.12 29.00 33.56 1.6M
2025-04-04 33.01 37.42 32.54 34.54 9.5M
2025-04-03 30.23 31.75 30.19 31.19 0.3M
2025-04-02 30.30 30.70 29.07 30.07 0.1M
2025-04-01 28.50 30.25 28.50 29.87 0.2M
2025-03-28 29.40 29.89 28.00 28.19 0.3M
2025-03-27 28.80 30.09 28.00 28.75 0.8M
2025-03-26 30.50 30.50 28.60 28.72 0.2M
2025-03-25 31.44 31.64 29.52 30.03 0.3M
2025-03-24 30.60 32.22 30.60 30.91 0.2M
2025-03-21 30.55 31.67 30.54 30.95 0.3M
2025-03-20 31.40 32.25 30.55 30.93 0.5M
2025-03-19 29.50 31.40 29.41 30.33 0.2M
2025-03-18 28.91 30.13 28.47 29.27 0.3M
2025-03-17 30.40 30.40 28.01 28.30 0.2M
2025-03-13 29.75 30.44 29.20 29.82 0.1M
2025-03-12 30.58 30.58 28.86 29.42 0.2M
2025-03-11 29.95 30.50 29.56 29.98 0.2M
2025-03-10 32.07 32.47 29.75 30.20 0.3M
2025-03-07 32.50 32.64 31.51 32.06 0.1M
2025-03-06 33.00 33.47 31.71 32.06 0.3M
2025-03-05 32.45 33.95 31.86 32.63 0.3M
2025-03-04 32.23 32.60 32.00 32.32 0.1M
2025-03-03 32.98 34.01 31.51 32.20 0.2M
2025-02-28 34.10 34.50 31.00 32.33 0.1M
2025-02-27 36.70 37.00 34.53 35.00 0.1M
2025-02-25 36.00 36.94 35.61 35.97 0.0M
2025-02-24 35.50 36.52 34.10 35.98 0.1M
2025-02-21 35.62 36.41 35.00 35.32 0.1M
2025-02-20 35.39 35.90 34.45 35.62 0.1M
2025-02-19 34.86 36.50 34.33 34.54 0.2M
2025-02-18 37.00 37.00 33.94 34.71 0.1M
2025-02-17 36.48 37.19 35.11 36.27 0.2M
2025-02-14 40.27 41.00 36.25 36.48 0.2M
2025-02-13 38.07 39.50 37.50 38.73 0.1M
2025-02-12 37.58 38.00 35.30 36.83 0.1M
2025-02-11 38.92 38.92 35.71 37.34 0.2M
2025-02-10 39.10 40.15 38.53 38.92 0.0M
2025-02-07 39.50 40.44 39.10 40.00 0.1M
2025-02-06 41.40 41.44 37.72 38.96 0.1M
2025-02-05 41.26 42.51 40.10 40.46 0.1M
2025-02-04 39.90 41.54 39.71 41.25 0.1M
2025-02-03 42.00 42.03 39.50 39.90 0.1M
2025-02-01 42.00 42.50 41.50 41.78 0.1M
2025-01-31 40.10 43.25 40.10 41.52 0.2M
2025-01-30 38.50 41.30 38.50 40.08 0.1M
2025-01-29 38.00 39.06 37.26 38.18 0.1M
2025-01-28 38.50 39.25 36.64 38.00 0.1M
2025-01-27 41.25 41.25 37.10 37.96 0.1M
2025-01-24 41.20 42.00 40.71 41.19 0.1M
2025-01-23 41.16 42.48 41.16 41.52 0.0M
2025-01-22 42.77 42.89 40.32 41.16 0.1M
2025-01-21 43.06 44.26 42.31 42.77 0.1M
2025-01-20 43.00 44.99 43.00 43.70 0.1M
2025-01-17 42.50 43.15 40.64 43.05 0.1M
2025-01-16 42.00 42.50 41.50 41.89 0.0M
2025-01-15 40.30 42.30 40.30 41.58 0.1M
2025-01-14 39.00 41.00 38.70 40.66 0.2M
2025-01-13 40.94 40.94 37.50 38.08 0.2M
2025-01-10 42.00 42.52 40.22 41.10 0.2M
2025-01-09 44.40 44.40 42.10 42.21 0.1M
2025-01-08 44.85 44.99 43.50 44.00 0.1M
2025-01-07 43.30 46.00 43.30 44.72 0.2M
2025-01-06 47.05 47.05 43.81 44.04 0.3M
2025-01-03 46.75 49.20 45.80 46.79 1.4M
2025-01-02 44.50 47.20 44.41 46.75 1.9M
2025-01-01 47.46 48.20 43.99 44.25 0.8M