Marco Cables & Conductors Ltd

MRCC
🏛️ 印度 →
39.15
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 40.00 40.00 39.15 39.15 0.0M
2025-09-25 41.00 41.00 40.00 40.00 0.0M
2025-09-24 40.00 40.95 40.00 40.50 0.0M
2025-09-22 39.60 41.35 39.60 40.50 0.0M
2025-09-19 40.45 41.30 40.40 40.65 0.0M
2025-09-18 40.50 40.70 40.40 40.40 0.0M
2025-09-17 40.60 41.50 40.60 41.10 0.0M
2025-09-16 40.70 42.00 40.60 40.60 0.0M
2025-09-15 39.30 41.30 39.30 40.65 0.0M
2025-09-12 41.50 41.50 40.00 40.35 0.0M
2025-09-11 42.05 42.40 41.70 41.70 0.0M
2025-09-10 43.30 43.85 42.25 42.90 0.0M
2025-09-09 46.50 46.50 44.30 45.50 0.0M
2025-09-08 43.50 46.50 43.50 46.50 0.0M
2025-09-05 40.80 43.50 40.25 43.10 0.0M
2025-09-04 38.00 40.60 38.00 40.25 0.1M
2025-09-03 37.10 38.00 37.00 38.00 0.0M
2025-09-02 39.20 39.20 37.00 37.50 0.0M
2025-09-01 40.85 40.85 39.00 39.15 0.0M
2025-08-29 40.00 40.00 39.95 39.95 0.0M
2025-08-28 40.80 40.85 39.10 39.65 0.0M
2025-08-26 39.20 40.85 38.75 40.75 0.0M
2025-08-25 40.95 42.00 40.50 40.65 0.0M
2025-08-22 39.65 39.65 39.55 39.55 0.0M
2025-08-21 41.00 41.00 40.25 40.40 0.0M
2025-08-20 42.00 42.00 41.00 41.00 0.0M
2025-08-19 40.80 41.80 40.65 41.40 0.0M
2025-08-18 40.80 40.80 40.50 40.50 0.0M
2025-08-14 38.85 41.00 38.85 39.90 0.0M
2025-08-13 38.15 39.00 38.15 38.70 0.0M
2025-08-12 38.50 39.70 38.50 38.50 0.0M
2025-08-11 38.70 38.70 37.20 38.50 0.0M
2025-08-08 39.90 39.90 38.00 38.50 0.0M
2025-08-07 40.00 40.40 38.80 40.30 0.0M
2025-08-06 40.45 40.65 40.45 40.65 0.0M
2025-08-05 39.85 40.85 39.55 40.45 0.0M
2025-08-04 41.00 41.00 39.10 39.85 0.0M
2025-08-01 41.50 41.50 41.50 41.50 0.0M
2025-07-31 40.25 41.15 40.25 40.80 0.0M
2025-07-30 41.20 41.20 41.20 41.20 0.0M
2025-07-29 42.45 42.85 41.15 42.85 0.0M
2025-07-28 40.90 41.30 40.90 41.30 0.0M
2025-07-25 41.20 41.50 40.20 40.65 0.0M
2025-07-24 41.85 42.00 40.75 41.90 0.0M
2025-07-23 41.70 41.85 40.50 41.55 0.0M
2025-07-22 42.80 42.95 41.70 41.70 0.0M
2025-07-21 40.85 43.60 40.85 42.55 0.0M
2025-07-18 42.20 42.20 41.50 41.50 0.0M
2025-07-17 42.65 42.65 41.65 42.25 0.0M
2025-07-16 42.30 42.30 42.30 42.30 0.0M
2025-07-15 41.85 42.75 41.85 42.30 0.0M
2025-07-14 43.00 43.60 41.70 42.25 0.0M
2025-07-11 43.45 44.30 41.00 43.25 0.1M
2025-07-10 41.50 43.50 41.50 43.00 0.0M
2025-07-09 42.70 42.70 41.60 41.95 0.0M
2025-07-08 42.85 42.85 41.60 41.60 0.0M
2025-07-07 43.65 44.25 42.00 42.85 0.0M
2025-07-04 44.25 44.25 43.50 43.65 0.0M
2025-07-03 44.25 45.00 44.15 45.00 0.0M
2025-07-02 45.25 46.00 44.40 45.25 0.0M
2025-07-01 47.00 47.15 45.00 45.25 0.1M
2025-06-30 48.60 50.00 45.00 47.15 0.1M
2025-06-26 45.00 45.95 45.00 45.80 0.0M
2025-06-25 43.30 45.70 43.30 45.55 0.0M
2025-06-24 41.50 47.50 41.00 43.30 0.1M
2025-06-23 41.95 41.95 41.95 41.95 0.0M
2025-06-20 41.95 42.15 40.65 42.00 0.0M
2025-06-19 42.25 42.25 41.00 41.20 0.0M
2025-06-18 44.40 44.50 42.05 42.40 0.0M
2025-06-17 42.50 42.50 42.50 42.50 0.0M
2025-06-16 43.50 43.50 42.00 42.45 0.0M
2025-06-13 43.50 43.50 43.50 43.50 0.0M
2025-06-12 43.80 44.50 43.80 43.90 0.0M
2025-06-11 45.60 45.60 44.05 44.75 0.0M
2025-06-10 46.20 46.20 45.00 45.10 0.0M
2025-06-09 45.45 48.15 44.10 46.65 0.0M
2025-06-06 45.25 45.45 44.05 45.45 0.0M
2025-06-05 44.00 45.25 44.00 45.25 0.0M
2025-06-04 47.30 47.30 43.85 44.30 0.0M
2025-06-03 46.50 47.00 44.70 45.55 0.0M
2025-06-02 46.85 46.85 44.05 46.50 0.0M
2025-05-30 44.60 46.95 43.10 45.05 0.0M
2025-05-29 43.70 44.50 42.10 44.50 0.0M
2025-05-28 44.50 44.90 44.25 44.45 0.0M
2025-05-27 45.50 45.50 44.00 44.65 0.0M
2025-05-26 45.40 45.50 44.00 45.00 0.0M
2025-05-23 44.85 45.45 43.50 45.45 0.0M
2025-05-22 44.50 46.40 44.50 44.75 0.0M
2025-05-21 42.40 45.60 42.40 44.75 0.0M
2025-05-20 46.30 47.35 45.10 45.25 0.1M
2025-05-19 48.50 49.90 46.20 49.40 0.0M
2025-05-16 46.25 47.30 45.55 46.50 0.0M
2025-05-15 46.00 47.00 46.00 46.00 0.0M
2025-05-14 46.90 46.90 45.00 46.65 0.0M
2025-05-13 43.00 46.50 43.00 46.00 0.0M
2025-05-12 42.85 42.85 41.55 42.65 0.0M
2025-05-09 40.15 40.15 40.00 40.00 0.0M
2025-05-08 41.20 42.40 40.50 41.45 0.0M
2025-05-07 39.00 39.95 38.40 38.40 0.0M
2025-05-06 40.00 40.45 39.00 40.45 0.0M
2025-05-05 40.85 40.85 39.90 39.90 0.0M
2025-05-02 44.00 44.00 39.35 40.00 0.1M
2025-04-30 44.00 45.50 43.30 43.30 0.0M
2025-04-29 45.50 45.95 45.00 45.95 0.0M
2025-04-28 44.70 45.70 44.70 45.20 0.0M
2025-04-25 46.65 46.70 42.90 46.70 0.0M
2025-04-24 46.80 47.50 46.00 47.45 0.0M
2025-04-23 48.80 51.00 45.40 46.50 0.1M
2025-04-22 48.70 49.15 48.15 49.15 0.0M
2025-04-21 48.00 52.70 48.00 49.65 0.0M
2025-04-17 44.00 54.50 44.00 47.90 0.1M
2025-04-16 46.00 46.00 44.10 45.45 0.0M
2025-04-15 43.40 45.90 42.55 45.90 0.0M
2025-04-08 42.30 44.75 42.30 44.25 0.0M
2025-04-07 44.00 44.00 41.00 42.30 0.0M
2025-04-04 44.60 44.95 42.40 44.90 0.0M
2025-04-03 39.00 44.85 39.00 44.60 0.0M
2025-04-02 38.90 41.00 38.90 40.45 0.0M
2025-04-01 37.00 38.40 36.45 37.85 0.0M
2025-03-28 35.10 37.90 33.75 36.50 0.1M
2025-03-27 36.90 36.90 33.10 33.95 0.1M
2025-03-26 37.05 38.60 35.10 35.60 0.1M
2025-03-25 38.80 39.00 36.90 37.45 0.1M
2025-03-24 38.80 39.40 37.65 37.90 0.0M
2025-03-21 38.70 39.45 37.05 38.50 0.0M
2025-03-20 39.90 39.90 38.00 38.25 0.0M
2025-03-19 36.75 40.50 36.75 39.95 0.0M
2025-03-18 38.00 38.00 36.50 36.75 0.0M
2025-03-17 38.30 39.40 37.50 37.75 0.0M
2025-03-13 40.10 40.45 38.50 39.00 0.0M
2025-03-12 40.00 40.75 40.00 40.75 0.0M
2025-03-11 42.00 42.00 41.45 41.45 0.0M
2025-03-10 43.90 44.45 41.65 41.85 0.0M
2025-03-07 43.50 44.90 43.10 43.45 0.0M
2025-03-06 41.10 43.50 39.05 43.50 0.0M
2025-03-05 38.30 40.95 38.30 40.00 0.0M
2025-03-04 38.00 38.75 37.50 38.30 0.0M
2025-03-03 41.00 41.40 37.50 37.55 0.1M
2025-02-28 39.95 40.00 38.75 39.00 0.0M
2025-02-27 41.35 41.35 39.00 39.00 0.0M
2025-02-25 39.00 41.40 38.00 41.15 0.1M
2025-02-24 41.50 42.80 39.80 40.15 0.1M
2025-02-21 43.70 44.20 42.60 42.60 0.0M
2025-02-20 42.70 44.00 42.60 43.70 0.0M
2025-02-19 42.45 44.45 41.75 44.25 0.0M
2025-02-18 46.25 46.25 42.50 42.65 0.0M
2025-02-17 45.90 46.50 44.55 46.25 0.0M
2025-02-14 47.00 47.85 44.20 45.20 0.0M
2025-02-13 49.90 50.00 49.00 49.00 0.0M
2025-02-12 47.10 49.00 47.10 48.80 0.0M
2025-02-11 49.60 49.60 47.00 47.10 0.0M
2025-02-10 50.00 50.00 48.50 49.50 0.0M
2025-02-07 52.50 52.50 51.00 51.50 0.0M
2025-02-05 52.00 53.40 50.80 51.70 0.0M
2025-02-04 52.00 52.20 49.80 50.85 0.0M
2025-02-03 52.50 52.50 51.80 51.90 0.0M
2025-02-01 54.00 54.00 53.80 54.00 0.0M
2025-01-31 56.00 56.00 53.00 54.00 0.0M
2025-01-30 52.00 57.25 52.00 55.10 0.0M
2025-01-29 49.95 52.00 49.95 52.00 0.0M
2025-01-28 50.70 50.70 49.00 49.95 0.0M
2025-01-27 54.40 56.00 46.50 53.90 0.0M
2025-01-24 57.10 58.15 55.10 56.20 0.0M
2025-01-23 58.45 58.45 57.50 57.50 0.0M
2025-01-22 57.55 59.00 55.25 58.40 0.0M
2025-01-21 59.10 59.50 57.20 57.55 0.0M
2025-01-20 60.05 60.85 59.70 59.70 0.0M
2025-01-17 59.60 60.90 59.20 59.85 0.0M
2025-01-16 61.20 61.20 60.20 61.15 0.0M
2025-01-15 61.85 63.60 60.55 60.90 0.0M
2025-01-14 57.90 62.50 56.50 61.85 0.0M
2025-01-13 60.00 60.00 57.90 57.90 0.0M
2025-01-10 60.10 61.90 60.00 60.25 0.0M
2025-01-09 59.65 62.60 59.65 60.10 0.0M
2025-01-08 60.00 60.00 56.35 59.65 0.0M
2025-01-07 61.25 62.20 49.40 58.05 0.1M
2025-01-06 65.40 66.65 60.15 60.95 0.1M
2025-01-03 66.50 68.25 63.65 65.40 0.1M
2025-01-02 65.75 65.75 64.00 65.00 0.0M
2025-01-01 64.60 68.00 63.50 63.85 0.1M