Sarda Proteins Ltd

SARP
🏛️ 印度 →
123.75
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-22 136.10 136.10 123.75 123.75 0.0M
2025-09-15 130.25 137.10 130.25 130.25 0.0M
2025-09-08 144.30 144.30 137.10 137.10 0.0M
2025-09-01 144.30 144.30 144.00 144.30 0.0M
2025-08-25 144.30 144.30 144.30 144.30 0.0M
2025-08-18 144.30 144.30 144.30 144.30 0.0M
2025-08-11 144.30 144.30 144.30 144.30 0.0M
2025-07-28 144.30 144.30 144.30 144.30 0.0M
2025-07-21 144.30 144.30 144.30 144.30 0.0M
2025-07-14 144.30 144.30 144.30 144.30 0.0M
2025-06-30 137.45 137.45 137.45 137.45 0.0M
2025-06-23 137.45 137.45 137.45 137.45 0.0M
2025-06-09 137.45 137.45 137.45 137.45 0.0M
2025-06-02 130.95 130.95 130.95 130.95 0.0M
2025-05-19 130.95 130.95 130.95 130.95 0.0M
2025-05-12 130.95 130.95 130.95 130.95 0.0M
2025-05-05 124.75 124.75 124.75 124.75 0.0M
2025-04-28 124.75 124.75 124.75 124.75 0.0M
2025-04-21 124.75 124.75 124.75 124.75 0.0M
2025-04-15 124.75 124.75 124.75 124.75 0.0M
2025-04-07 124.75 124.75 124.75 124.75 0.0M
2025-03-24 124.75 124.75 124.75 124.75 0.0M
2025-03-17 124.75 124.75 124.75 124.75 0.0M
2025-03-10 118.85 118.85 118.85 118.85 0.0M
2025-03-03 118.85 118.85 118.85 118.85 0.0M
2025-02-17 118.85 118.85 118.85 118.85 0.0M
2025-02-10 118.85 118.85 118.85 118.85 0.0M
2025-02-03 113.20 113.20 113.20 113.20 0.0M
2025-01-27 113.20 113.20 113.20 113.20 0.0M
2025-01-20 113.20 113.20 113.20 113.20 0.0M
2025-01-13 113.20 113.20 113.20 113.20 0.0M
2025-01-06 113.20 113.20 113.20 113.20 0.0M