8.43
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 8.76 | 8.76 | 8.76 | 8.76 | 0.8K |
| 09:15 | 9.00 | 9.00 | 8.75 | 8.75 | 5.6K |
| 09:16 | 8.70 | 8.70 | 8.70 | 8.70 | 1.4K |
| 09:17 | 8.66 | 8.71 | 8.66 | 8.71 | 2.8K |
| 09:18 | 8.71 | 8.71 | 8.71 | 8.71 | 1.0K |
| 09:19 | 8.66 | 8.66 | 8.66 | 8.66 | 1.2K |
| 09:20 | 8.73 | 8.73 | 8.71 | 8.71 | 5.2K |
| 09:21 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 09:22 | 8.63 | 8.63 | 8.60 | 8.60 | 1.8K |
| 09:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 09:27 | 8.65 | 8.68 | 8.63 | 8.68 | 7.5K |
| 09:28 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 09:29 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 09:30 | 8.68 | 8.68 | 8.60 | 8.60 | 4.9K |
| 09:31 | 8.66 | 8.66 | 8.65 | 8.65 | 0.2K |
| 09:32 | 8.65 | 8.65 | 8.64 | 8.64 | 0.1K |
| 09:33 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 09:34 | 8.64 | 8.66 | 8.64 | 8.66 | 0.0K |
| 09:35 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 09:36 | 8.60 | 8.65 | 8.60 | 8.65 | 0.6K |
| 09:37 | 8.66 | 8.66 | 8.66 | 8.66 | 0.9K |
| 09:38 | 8.66 | 8.66 | 8.66 | 8.66 | 0.4K |
| 09:39 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 09:40 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 09:41 | 8.64 | 8.64 | 8.64 | 8.64 | 1.7K |
| 09:44 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 09:47 | 8.64 | 8.64 | 8.64 | 8.64 | 1.2K |
| 09:49 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 09:52 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 09:53 | 8.70 | 8.70 | 8.68 | 8.68 | 0.1K |
| 09:58 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
| 09:59 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 10:01 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 10:02 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 10:05 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 10:09 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 10:10 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 10:12 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 10:13 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 10:16 | 8.69 | 8.69 | 8.69 | 8.69 | 1.0K |
| 10:19 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 10:25 | 8.64 | 8.69 | 8.60 | 8.69 | 4.3K |
| 10:27 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 10:29 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 10:30 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 10:32 | 8.60 | 8.60 | 8.60 | 8.60 | 3.4K |
| 10:33 | 8.63 | 8.63 | 8.60 | 8.60 | 0.0K |
| 10:34 | 8.61 | 8.61 | 8.61 | 8.61 | 0.1K |
| 10:36 | 8.61 | 8.61 | 8.61 | 8.61 | 2.0K |
| 10:39 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 10:40 | 8.57 | 8.57 | 8.57 | 8.57 | 4.5K |
| 10:41 | 8.60 | 8.61 | 8.60 | 8.61 | 0.5K |
| 10:43 | 8.61 | 8.61 | 8.61 | 8.61 | 0.1K |
| 10:44 | 8.61 | 8.61 | 8.61 | 8.61 | 0.1K |
| 10:46 | 8.65 | 8.65 | 8.65 | 8.65 | 18.9K |
| 10:55 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 10:57 | 8.70 | 8.74 | 8.70 | 8.74 | 1.3K |
| 10:59 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 11:00 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 11:01 | 8.68 | 8.68 | 8.68 | 8.68 | 1.5K |
| 11:07 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 11:09 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 11:10 | 8.72 | 8.72 | 8.72 | 8.72 | 0.3K |
| 11:12 | 8.66 | 8.66 | 8.66 | 8.66 | 1.1K |
| 11:13 | 8.66 | 8.66 | 8.66 | 8.66 | 2.3K |
| 11:19 | 8.62 | 8.65 | 8.62 | 8.65 | 1.1K |
| 11:20 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 11:28 | 8.63 | 8.63 | 8.60 | 8.60 | 2.1K |
| 11:30 | 8.64 | 8.64 | 8.64 | 8.64 | 4.3K |
| 11:31 | 8.63 | 8.63 | 8.63 | 8.63 | 2.0K |
| 11:32 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 11:34 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 11:37 | 8.63 | 8.63 | 8.63 | 8.63 | 1.5K |
| 11:38 | 8.63 | 8.63 | 8.63 | 8.63 | 2.5K |
| 11:39 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 11:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 11:42 | 8.70 | 8.70 | 8.70 | 8.70 | 5.0K |
| 11:44 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 11:45 | 8.72 | 8.72 | 8.70 | 8.70 | 1.0K |
| 11:50 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 11:52 | 8.72 | 8.72 | 8.64 | 8.64 | 3.8K |
| 12:00 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 12:01 | 8.64 | 8.64 | 8.64 | 8.64 | 0.6K |
| 12:21 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 12:22 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 12:24 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 12:25 | 8.69 | 8.69 | 8.69 | 8.69 | 20.0K |
| 12:26 | 8.67 | 8.67 | 8.63 | 8.63 | 22.8K |
| 12:35 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 12:40 | 8.63 | 8.63 | 8.63 | 8.63 | 0.5K |
| 12:41 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 12:42 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 12:46 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 12:47 | 8.67 | 8.67 | 8.63 | 8.63 | 0.0K |
| 12:50 | 8.63 | 8.63 | 8.63 | 8.63 | 0.4K |
| 12:54 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 12:55 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 13:05 | 8.65 | 8.65 | 8.65 | 8.65 | 8.5K |
| 13:09 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 13:10 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 13:12 | 8.63 | 8.63 | 8.63 | 8.63 | 2.2K |
| 13:19 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 13:24 | 8.63 | 8.63 | 8.63 | 8.63 | 2.6K |
| 13:26 | 8.63 | 8.63 | 8.63 | 8.63 | 2.9K |
| 13:31 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 13:32 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 13:34 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 13:36 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 13:40 | 8.65 | 8.65 | 8.65 | 8.65 | 1.2K |
| 13:43 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 13:51 | 8.65 | 8.65 | 8.63 | 8.63 | 0.0K |
| 13:52 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 13:53 | 8.63 | 8.64 | 8.63 | 8.64 | 2.5K |
| 13:54 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 13:55 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 13:56 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 13:58 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 13:59 | 8.64 | 8.65 | 8.64 | 8.65 | 2.5K |
| 14:01 | 8.60 | 8.61 | 8.60 | 8.61 | 4.4K |
| 14:04 | 8.50 | 8.50 | 8.50 | 8.50 | 15.0K |
| 14:05 | 8.51 | 8.51 | 8.51 | 8.51 | 0.1K |
| 14:06 | 8.51 | 8.51 | 8.51 | 8.51 | 3.6K |
| 14:09 | 8.50 | 8.50 | 8.50 | 8.50 | 5.2K |
| 14:10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 14:13 | 8.48 | 8.50 | 8.48 | 8.50 | 10.1K |
| 14:14 | 8.51 | 8.51 | 8.50 | 8.50 | 0.6K |
| 14:21 | 8.51 | 8.51 | 8.51 | 8.51 | 0.2K |
| 14:25 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 14:26 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 14:28 | 8.54 | 8.54 | 8.54 | 8.54 | 0.6K |
| 14:35 | 8.54 | 8.54 | 8.52 | 8.52 | 0.1K |
| 14:41 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 14:46 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 14:49 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 14:52 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 14:53 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 14:54 | 8.52 | 8.52 | 8.52 | 8.52 | 0.2K |
| 14:58 | 8.54 | 8.54 | 8.50 | 8.50 | 0.7K |
| 15:05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 15:06 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 15:07 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 15:08 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 15:10 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 15:11 | 8.57 | 8.57 | 8.57 | 8.57 | 0.5K |
| 15:16 | 8.61 | 8.61 | 8.61 | 8.61 | 1.0K |
| 15:17 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 15:20 | 8.62 | 8.62 | 8.59 | 8.59 | 2.6K |
| 15:21 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 15:22 | 8.58 | 8.58 | 8.58 | 8.58 | 1.9K |
| 15:23 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 15:24 | 8.65 | 8.65 | 8.65 | 8.65 | 3.7K |
| 15:26 | 8.70 | 8.70 | 8.70 | 8.70 | 1.3K |
| 15:27 | 8.70 | 8.70 | 8.70 | 8.70 | 3.3K |
| 15:28 | 8.70 | 8.70 | 8.65 | 8.65 | 10.0K |
| 15:29 | 8.52 | 8.60 | 8.52 | 8.60 | 0.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 8.50 | 8.55 | 8.34 | 8.43 | 0.3M |
| 2025-10-01 | 8.52 | 8.58 | 8.41 | 8.48 | 0.2M |
| 2025-09-30 | 8.75 | 8.93 | 8.50 | 8.56 | 0.1M |
| 2025-09-29 | 9.39 | 9.39 | 8.55 | 8.59 | 0.3M |
| 2025-09-26 | 8.76 | 9.00 | 8.48 | 8.60 | 0.2M |
| 2025-09-25 | 9.09 | 9.09 | 8.48 | 8.55 | 0.5M |
| 2025-09-24 | 8.99 | 8.99 | 8.84 | 8.91 | 0.1M |
| 2025-09-23 | 8.75 | 9.10 | 8.75 | 8.88 | 0.2M |
| 2025-09-22 | 9.05 | 9.34 | 8.70 | 8.74 | 0.5M |
| 2025-09-19 | 9.01 | 9.10 | 8.96 | 9.01 | 0.2M |
| 2025-09-18 | 9.04 | 9.14 | 8.86 | 9.01 | 0.1M |
| 2025-09-17 | 9.20 | 9.20 | 8.95 | 9.01 | 0.2M |
| 2025-09-16 | 9.02 | 9.15 | 8.95 | 9.01 | 0.2M |
| 2025-09-15 | 9.00 | 9.05 | 8.87 | 8.96 | 0.2M |
| 2025-09-12 | 9.23 | 9.23 | 8.49 | 8.71 | 0.3M |
| 2025-09-11 | 9.26 | 9.31 | 8.89 | 9.04 | 0.3M |
| 2025-09-10 | 9.17 | 9.25 | 9.05 | 9.09 | 0.2M |
| 2025-09-09 | 9.09 | 9.12 | 8.94 | 9.06 | 0.1M |
| 2025-09-08 | 9.09 | 9.35 | 8.91 | 8.99 | 0.1M |
| 2025-09-05 | 8.83 | 9.05 | 8.73 | 8.91 | 0.3M |
| 2025-09-04 | 9.01 | 9.17 | 8.70 | 8.80 | 0.3M |
| 2025-09-03 | 9.19 | 9.19 | 8.89 | 9.01 | 0.2M |
| 2025-09-02 | 9.19 | 9.19 | 8.96 | 9.01 | 0.2M |
| 2025-09-01 | 9.24 | 9.24 | 8.90 | 9.04 | 0.2M |
| 2025-08-29 | 8.89 | 9.30 | 8.72 | 8.98 | 0.6M |
| 2025-08-28 | 9.12 | 9.18 | 8.54 | 8.71 | 0.5M |
| 2025-08-26 | 9.03 | 9.18 | 8.90 | 8.94 | 0.2M |
| 2025-08-25 | 9.01 | 9.34 | 9.01 | 9.17 | 0.3M |
| 2025-08-22 | 9.50 | 9.55 | 9.34 | 9.42 | 0.3M |
| 2025-08-21 | 9.49 | 9.83 | 9.42 | 9.56 | 0.5M |
| 2025-08-20 | 10.26 | 10.48 | 9.30 | 9.42 | 1.8M |
| 2025-08-19 | 8.85 | 10.56 | 8.85 | 10.40 | 2.7M |
| 2025-08-18 | 8.88 | 9.04 | 8.75 | 8.80 | 0.2M |
| 2025-08-14 | 8.79 | 9.15 | 8.60 | 8.74 | 0.3M |
| 2025-08-13 | 9.44 | 9.44 | 8.78 | 9.03 | 0.5M |
| 2025-08-12 | 9.41 | 9.63 | 9.20 | 9.28 | 0.4M |
| 2025-08-11 | 9.45 | 9.58 | 8.56 | 9.26 | 0.7M |
| 2025-08-08 | 9.65 | 9.69 | 9.11 | 9.40 | 0.3M |
| 2025-08-07 | 10.05 | 10.05 | 9.43 | 9.50 | 0.2M |
| 2025-08-06 | 10.04 | 10.04 | 9.51 | 9.95 | 0.3M |
| 2025-08-05 | 10.06 | 10.06 | 9.61 | 9.79 | 0.1M |
| 2025-08-04 | 9.99 | 10.12 | 9.81 | 9.92 | 0.5M |
| 2025-08-01 | 9.80 | 10.20 | 9.74 | 9.80 | 0.3M |
| 2025-07-31 | 9.99 | 10.14 | 9.50 | 9.68 | 1.0M |
| 2025-07-30 | 10.59 | 10.60 | 9.81 | 10.03 | 0.4M |
| 2025-07-29 | 10.10 | 10.40 | 10.06 | 10.30 | 0.1M |
| 2025-07-28 | 10.50 | 10.65 | 9.71 | 10.14 | 0.3M |
| 2025-07-25 | 10.89 | 10.92 | 10.56 | 10.59 | 0.2M |
| 2025-07-24 | 11.00 | 11.25 | 10.68 | 10.74 | 0.3M |
| 2025-07-23 | 10.99 | 11.20 | 10.73 | 11.09 | 0.3M |
| 2025-07-22 | 11.00 | 11.06 | 10.83 | 10.88 | 0.2M |
| 2025-07-21 | 11.05 | 11.19 | 10.91 | 10.95 | 0.2M |
| 2025-07-18 | 11.25 | 11.25 | 11.03 | 11.07 | 0.2M |
| 2025-07-17 | 11.37 | 11.57 | 11.08 | 11.16 | 0.6M |
| 2025-07-16 | 11.39 | 11.50 | 11.20 | 11.37 | 0.3M |
| 2025-07-15 | 11.60 | 11.60 | 11.30 | 11.39 | 0.2M |
| 2025-07-14 | 11.38 | 11.50 | 11.02 | 11.39 | 0.5M |
| 2025-07-11 | 11.54 | 11.74 | 11.10 | 11.17 | 0.5M |
| 2025-07-10 | 11.84 | 11.84 | 11.30 | 11.38 | 0.3M |
| 2025-07-09 | 11.89 | 11.89 | 11.37 | 11.45 | 0.4M |
| 2025-07-08 | 11.66 | 11.99 | 11.65 | 11.69 | 0.3M |
| 2025-07-07 | 12.10 | 12.10 | 11.54 | 11.66 | 0.4M |
| 2025-07-04 | 11.96 | 12.10 | 11.86 | 11.96 | 0.3M |
| 2025-07-03 | 12.24 | 12.24 | 11.81 | 11.89 | 0.4M |
| 2025-07-02 | 12.19 | 12.36 | 11.94 | 12.05 | 0.5M |
| 2025-07-01 | 12.10 | 12.10 | 11.89 | 11.96 | 0.4M |
| 2025-06-30 | 12.35 | 12.35 | 11.91 | 11.95 | 0.7M |
| 2025-06-27 | 12.40 | 12.44 | 12.12 | 12.17 | 0.7M |
| 2025-06-26 | 11.92 | 12.44 | 11.92 | 12.19 | 0.8M |
| 2025-06-25 | 12.28 | 12.45 | 11.78 | 11.92 | 3.6M |
| 2025-06-24 | 12.30 | 12.30 | 12.10 | 12.28 | 5.8M |
| 2025-06-23 | 11.01 | 11.57 | 11.01 | 11.19 | 0.1M |
| 2025-06-20 | 11.43 | 11.80 | 11.18 | 11.44 | 0.8M |
| 2025-06-19 | 11.79 | 11.79 | 11.10 | 11.24 | 0.0M |
| 2025-06-18 | 11.69 | 11.76 | 11.37 | 11.51 | 0.1M |
| 2025-06-17 | 12.04 | 12.13 | 11.43 | 11.55 | 0.1M |
| 2025-06-16 | 11.58 | 12.04 | 11.52 | 11.81 | 0.1M |
| 2025-06-13 | 12.10 | 12.20 | 11.11 | 11.58 | 0.3M |
| 2025-06-12 | 12.85 | 13.00 | 12.11 | 12.22 | 0.2M |
| 2025-06-11 | 12.29 | 12.98 | 12.20 | 12.73 | 0.4M |
| 2025-06-10 | 12.10 | 12.24 | 12.00 | 12.15 | 0.2M |
| 2025-06-09 | 12.14 | 12.39 | 11.91 | 12.11 | 0.2M |
| 2025-06-06 | 11.95 | 12.23 | 11.77 | 11.97 | 0.2M |
| 2025-06-05 | 11.36 | 11.93 | 11.36 | 11.72 | 0.2M |
| 2025-06-04 | 11.33 | 11.58 | 11.24 | 11.37 | 0.3M |
| 2025-06-03 | 11.96 | 11.96 | 11.59 | 11.59 | 0.3M |
| 2025-06-02 | 12.45 | 12.78 | 12.20 | 12.20 | 0.6M |
| 2025-05-30 | 13.10 | 13.40 | 12.50 | 12.85 | 0.5M |
| 2025-05-29 | 13.00 | 13.09 | 12.71 | 12.92 | 0.3M |
| 2025-05-28 | 12.87 | 13.05 | 12.54 | 12.83 | 0.3M |
| 2025-05-27 | 12.50 | 12.79 | 12.31 | 12.56 | 0.2M |
| 2025-05-26 | 12.82 | 13.10 | 12.55 | 12.67 | 0.5M |
| 2025-05-23 | 12.66 | 13.10 | 12.56 | 12.73 | 0.3M |
| 2025-05-22 | 12.88 | 12.95 | 12.40 | 12.86 | 0.3M |
| 2025-05-21 | 13.13 | 13.36 | 12.71 | 12.77 | 0.2M |
| 2025-05-20 | 13.57 | 13.74 | 12.69 | 13.06 | 0.6M |
| 2025-05-19 | 13.11 | 13.67 | 13.05 | 13.35 | 3.2M |
| 2025-05-16 | 12.60 | 13.02 | 12.40 | 13.02 | 0.9M |
| 2025-05-15 | 12.06 | 12.40 | 11.60 | 12.40 | 0.6M |
| 2025-05-14 | 11.59 | 11.85 | 11.49 | 11.81 | 0.5M |
| 2025-05-13 | 11.30 | 11.83 | 11.12 | 11.29 | 0.5M |
| 2025-05-12 | 11.14 | 11.27 | 10.90 | 11.27 | 0.4M |
| 2025-05-09 | 11.00 | 11.07 | 10.74 | 10.74 | 0.7M |
| 2025-05-08 | 12.02 | 12.24 | 11.26 | 11.31 | 0.8M |
| 2025-05-07 | 12.04 | 12.20 | 11.55 | 11.86 | 1.8M |
| 2025-05-06 | 11.66 | 12.23 | 11.66 | 11.81 | 1.1M |
| 2025-05-05 | 11.50 | 11.91 | 11.13 | 11.85 | 2.1M |
| 2025-05-02 | 10.94 | 11.45 | 10.67 | 11.35 | 0.3M |
| 2025-04-30 | 11.68 | 11.76 | 10.94 | 10.94 | 0.5M |
| 2025-04-29 | 12.07 | 12.19 | 11.46 | 11.52 | 0.2M |
| 2025-04-28 | 12.05 | 12.27 | 11.65 | 12.07 | 0.3M |
| 2025-04-25 | 12.80 | 12.84 | 12.10 | 12.10 | 0.4M |
| 2025-04-24 | 12.58 | 13.08 | 12.40 | 12.74 | 0.3M |
| 2025-04-23 | 13.08 | 13.32 | 12.53 | 12.79 | 0.4M |
| 2025-04-22 | 13.02 | 13.31 | 12.87 | 13.08 | 2.7M |
| 2025-04-21 | 12.10 | 12.68 | 12.09 | 12.68 | 1.5M |
| 2025-04-17 | 12.29 | 12.54 | 12.02 | 12.08 | 1.0M |
| 2025-04-16 | 12.20 | 12.29 | 11.61 | 12.29 | 2.0M |
| 2025-04-15 | 11.18 | 11.18 | 10.90 | 11.18 | 0.9M |
| 2025-04-11 | 11.01 | 11.13 | 9.97 | 10.17 | 0.3M |
| 2025-04-09 | 10.70 | 10.70 | 10.06 | 10.20 | 0.2M |
| 2025-04-08 | 9.98 | 10.29 | 9.63 | 10.24 | 0.2M |
| 2025-04-07 | 9.60 | 9.79 | 9.22 | 9.36 | 0.2M |
| 2025-04-04 | 10.33 | 10.33 | 9.49 | 10.16 | 0.9M |
| 2025-04-03 | 9.84 | 9.84 | 9.84 | 9.84 | 0.2M |
| 2025-04-02 | 9.31 | 9.38 | 8.95 | 9.38 | 0.2M |
| 2025-04-01 | 8.60 | 9.04 | 8.32 | 8.94 | 0.3M |
| 2025-03-28 | 9.02 | 9.11 | 8.31 | 8.61 | 1.5M |
| 2025-03-27 | 9.00 | 9.19 | 8.68 | 8.68 | 0.7M |
| 2025-03-26 | 9.72 | 9.74 | 9.09 | 9.14 | 0.3M |
| 2025-03-25 | 10.39 | 10.39 | 9.50 | 9.57 | 0.3M |
| 2025-03-24 | 9.99 | 10.10 | 9.79 | 10.01 | 0.1M |
| 2025-03-21 | 10.20 | 10.20 | 9.51 | 9.78 | 0.3M |
| 2025-03-20 | 9.85 | 9.92 | 9.45 | 9.91 | 0.1M |
| 2025-03-19 | 9.55 | 9.55 | 9.21 | 9.45 | 0.1M |
| 2025-03-18 | 9.35 | 9.55 | 9.15 | 9.27 | 0.1M |
| 2025-03-17 | 9.50 | 9.65 | 8.87 | 9.17 | 0.2M |
| 2025-03-13 | 9.47 | 9.49 | 9.17 | 9.34 | 0.1M |
| 2025-03-12 | 9.68 | 9.90 | 9.28 | 9.33 | 0.1M |
| 2025-03-11 | 10.48 | 10.48 | 9.60 | 9.68 | 0.1M |
| 2025-03-10 | 9.96 | 10.10 | 9.65 | 10.03 | 0.2M |
| 2025-03-07 | 9.48 | 9.74 | 9.28 | 9.62 | 0.3M |
| 2025-03-06 | 9.65 | 9.65 | 9.31 | 9.35 | 0.1M |
| 2025-03-05 | 9.66 | 9.66 | 9.19 | 9.39 | 0.2M |
| 2025-03-04 | 9.85 | 10.09 | 9.28 | 9.68 | 0.4M |
| 2025-03-03 | 10.24 | 10.43 | 9.72 | 9.77 | 0.1M |
| 2025-02-28 | 10.34 | 10.74 | 10.24 | 10.24 | 0.0M |
| 2025-02-27 | 11.14 | 11.74 | 10.78 | 10.78 | 0.1M |
| 2025-02-25 | 11.03 | 11.58 | 10.47 | 11.35 | 0.2M |
| 2025-02-24 | 11.55 | 11.55 | 11.03 | 11.03 | 0.1M |
| 2025-02-21 | 12.28 | 12.29 | 11.15 | 11.62 | 0.1M |
| 2025-02-20 | 11.63 | 11.73 | 11.00 | 11.71 | 0.1M |
| 2025-02-19 | 10.76 | 11.29 | 10.22 | 11.18 | 0.1M |
| 2025-02-18 | 11.79 | 11.79 | 10.76 | 10.76 | 0.1M |
| 2025-02-17 | 12.00 | 12.00 | 11.33 | 11.33 | 0.2M |
| 2025-02-14 | 12.80 | 12.80 | 11.93 | 11.93 | 0.3M |
| 2025-02-13 | 13.11 | 13.11 | 12.32 | 12.56 | 0.1M |
| 2025-02-12 | 13.40 | 13.40 | 12.61 | 12.88 | 0.1M |
| 2025-02-11 | 12.70 | 13.36 | 12.21 | 13.07 | 0.3M |
| 2025-02-10 | 13.30 | 13.30 | 12.66 | 12.73 | 0.2M |
| 2025-02-07 | 13.00 | 13.44 | 12.62 | 13.33 | 0.2M |
| 2025-02-06 | 13.19 | 13.45 | 12.70 | 12.80 | 0.2M |
| 2025-02-05 | 13.00 | 13.24 | 12.50 | 13.07 | 0.3M |
| 2025-02-04 | 12.95 | 13.08 | 12.45 | 12.62 | 0.2M |
| 2025-02-03 | 12.59 | 12.77 | 12.20 | 12.52 | 0.2M |
| 2025-02-01 | 12.98 | 12.98 | 12.13 | 12.59 | 0.1M |
| 2025-01-31 | 12.78 | 12.95 | 12.21 | 12.77 | 0.1M |
| 2025-01-30 | 12.82 | 12.82 | 12.20 | 12.46 | 0.1M |
| 2025-01-29 | 11.89 | 12.43 | 11.42 | 12.29 | 0.1M |
| 2025-01-28 | 12.48 | 12.48 | 11.85 | 11.93 | 0.2M |
| 2025-01-27 | 13.10 | 13.10 | 12.48 | 12.48 | 0.1M |
| 2025-01-24 | 13.27 | 13.36 | 12.38 | 13.14 | 0.3M |
| 2025-01-23 | 13.50 | 13.73 | 12.75 | 13.04 | 0.1M |
| 2025-01-22 | 13.72 | 14.63 | 13.30 | 13.30 | 0.3M |
| 2025-01-21 | 14.30 | 14.89 | 13.90 | 14.01 | 0.2M |
| 2025-01-20 | 13.15 | 14.26 | 13.15 | 14.24 | 0.7M |
| 2025-01-17 | 13.50 | 13.85 | 13.25 | 13.59 | 0.3M |
| 2025-01-16 | 14.30 | 14.30 | 13.35 | 13.65 | 0.1M |
| 2025-01-15 | 14.02 | 14.04 | 13.12 | 13.78 | 0.4M |
| 2025-01-14 | 13.05 | 13.50 | 13.00 | 13.38 | 0.3M |
| 2025-01-13 | 14.05 | 14.05 | 13.58 | 13.58 | 0.8M |
| 2025-01-10 | 14.89 | 15.39 | 14.14 | 14.30 | 0.8M |
| 2025-01-09 | 14.95 | 15.30 | 14.78 | 14.89 | 0.7M |
| 2025-01-08 | 14.58 | 14.60 | 14.00 | 14.59 | 1.4M |
| 2025-01-07 | 13.10 | 13.91 | 12.90 | 13.91 | 0.5M |
| 2025-01-06 | 13.10 | 13.26 | 12.90 | 13.25 | 1.1M |
| 2025-01-03 | 11.99 | 12.63 | 11.70 | 12.63 | 0.2M |
| 2025-01-02 | 12.60 | 12.65 | 12.00 | 12.03 | 0.3M |
| 2025-01-01 | 11.56 | 12.49 | 11.56 | 12.39 | 0.2M |