United Polyfab Gujarat Ltd

UNTD
🏛️ 印度 →
46.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 51.16 51.16 51.16 51.16 13.8K
09:15 51.16 51.16 51.16 51.16 204.6K
09:16 51.16 51.16 51.16 51.16 20.6K
09:17 51.16 51.16 51.16 51.16 4.6K
09:18 51.16 51.16 50.00 50.00 43.7K
09:19 50.00 50.00 48.80 48.80 10.2K
09:20 48.80 49.00 48.80 48.80 17.7K
09:21 49.00 49.00 48.70 48.70 26.1K
09:22 48.70 48.70 46.40 47.00 18.6K
09:23 47.00 47.00 46.30 46.45 50.1K
09:24 46.47 46.70 46.30 46.70 11.1K
09:25 46.30 46.30 46.29 46.29 8.2K
09:26 46.29 46.29 46.29 46.29 2.8K
09:27 46.29 46.47 46.29 46.47 33.4K
09:28 46.47 47.00 46.29 47.00 12.2K
09:29 47.73 49.90 47.73 49.00 6.0K
09:30 49.00 50.14 49.00 49.90 7.1K
09:31 49.90 51.00 49.90 50.75 4.9K
09:32 51.00 51.00 49.90 51.00 11.7K
09:33 50.75 50.90 49.90 49.90 5.4K
09:34 50.14 50.50 50.14 50.39 8.8K
09:35 50.39 50.50 49.90 50.50 6.5K
09:36 49.90 50.45 49.00 49.00 8.4K
09:37 47.00 50.00 47.00 50.00 10.9K
09:38 50.00 50.00 46.50 46.50 3.4K
09:39 47.00 47.54 46.55 47.00 9.3K
09:40 47.00 47.00 46.50 46.50 1.3K
09:41 46.35 47.00 46.35 46.35 2.2K
09:42 46.35 47.00 46.35 47.00 5.3K
09:43 47.00 47.00 46.35 47.00 5.6K
09:44 47.00 47.00 46.40 46.40 1.9K
09:45 46.90 46.90 46.32 46.32 10.3K
09:46 46.32 47.00 46.32 46.35 8.5K
09:47 46.31 46.35 46.30 46.35 13.3K
09:48 47.00 47.00 46.30 46.30 0.4K
09:49 46.30 47.00 46.30 46.30 5.4K
09:50 46.30 46.30 46.30 46.30 2.1K
09:51 46.30 46.30 46.30 46.30 4.2K
09:52 46.30 46.30 46.30 46.30 3.6K
09:53 46.29 46.29 46.29 46.29 1.1K
09:54 46.29 46.29 46.29 46.29 0.4K
09:55 46.29 46.29 46.29 46.29 0.2K
09:56 46.29 46.29 46.29 46.29 0.0K
09:57 46.29 46.29 46.29 46.29 8.1K
09:58 46.29 46.29 46.29 46.29 3.4K
09:59 46.29 46.29 46.29 46.29 0.1K
10:00 46.29 46.29 46.29 46.29 0.0K
10:01 46.29 46.29 46.29 46.29 0.0K
10:02 46.29 46.29 46.29 46.29 0.0K
10:03 46.29 46.29 46.29 46.29 27.4K
10:04 46.30 46.77 46.30 46.77 2.5K
10:05 46.30 47.00 46.29 46.30 8.6K
10:06 47.00 47.00 46.30 47.00 4.4K
10:07 46.32 49.00 46.32 49.00 3.0K
10:08 49.00 49.99 49.00 49.00 0.6K
10:09 49.99 49.99 48.10 48.10 0.6K
10:10 49.00 49.99 48.00 49.50 1.6K
10:11 49.99 50.00 49.99 50.00 2.6K
10:12 49.99 49.99 47.50 47.50 1.9K
10:13 47.50 47.50 46.50 46.50 2.0K
10:14 47.50 47.50 47.50 47.50 2.6K
10:15 47.50 47.50 46.80 47.50 0.6K
10:16 49.00 49.79 47.50 49.79 0.8K
10:17 49.79 49.90 49.79 49.90 0.4K
10:18 49.90 49.90 49.80 49.90 4.8K
10:19 48.54 48.55 48.54 48.54 2.6K
10:20 47.50 47.83 47.50 47.83 0.2K
10:21 48.50 49.79 48.50 49.79 6.2K
10:22 49.79 49.79 47.60 47.60 0.5K
10:23 47.60 49.79 47.60 49.50 0.6K
10:24 49.50 49.50 49.50 49.50 0.1K
10:25 49.50 49.50 49.50 49.50 0.4K
10:26 49.50 49.50 49.50 49.50 7.2K
10:27 48.00 48.00 47.60 47.60 1.1K
10:28 49.50 49.50 49.00 49.00 0.9K
10:29 49.00 49.00 47.60 47.60 0.7K
10:30 49.00 49.00 49.00 49.00 0.3K
10:31 49.00 49.00 49.00 49.00 0.9K
10:32 47.90 49.25 47.60 47.60 1.1K
10:33 48.50 48.50 47.60 47.60 1.7K
10:34 48.50 48.50 46.51 46.51 2.7K
10:35 46.51 48.50 46.51 48.50 0.4K
10:36 48.50 49.25 48.50 49.25 4.1K
10:37 49.25 49.25 49.00 49.20 0.8K
10:38 49.00 49.20 49.00 49.20 2.2K
10:39 49.20 49.20 49.00 49.20 2.2K
10:40 49.20 49.20 49.00 49.00 5.3K
10:41 49.00 49.25 49.00 49.25 0.7K
10:42 49.25 49.25 49.25 49.25 0.0K
10:43 49.00 49.50 49.00 49.50 1.5K
10:44 49.00 49.50 49.00 49.50 0.2K
10:45 49.50 49.50 49.00 49.50 8.8K
10:46 49.00 49.40 49.00 49.00 0.4K
10:47 49.40 49.40 49.35 49.35 0.0K
10:48 47.61 49.35 47.61 49.35 9.0K
10:49 49.35 49.35 49.35 49.35 0.0K
10:50 49.35 49.35 49.35 49.35 0.1K
10:51 49.35 49.35 49.35 49.35 0.2K
10:52 49.25 49.25 49.25 49.25 0.5K
10:53 49.25 49.25 49.25 49.25 0.1K
10:54 49.25 49.35 49.25 49.35 3.3K
10:55 49.35 49.35 49.25 49.25 0.3K
10:56 49.40 49.40 49.40 49.40 6.7K
10:57 49.50 49.50 49.50 49.50 2.2K
10:58 49.50 49.50 49.40 49.40 4.1K
10:59 49.50 49.50 49.40 49.40 2.1K
11:00 49.40 49.50 49.38 49.38 0.4K
11:01 49.25 49.25 49.25 49.25 1.0K
11:02 49.20 49.20 49.20 49.20 0.2K
11:03 49.00 49.00 49.00 49.00 0.0K
11:04 47.61 49.20 47.61 49.20 0.1K
11:05 49.20 49.20 49.20 49.20 0.1K
11:06 49.20 49.20 49.20 49.20 0.9K
11:08 49.20 49.20 49.20 49.20 0.0K
11:09 49.20 49.50 49.20 49.50 2.0K
11:10 49.50 49.50 49.20 49.20 0.1K
11:11 48.00 49.50 47.62 49.50 1.6K
11:13 49.50 49.50 49.50 49.50 0.2K
11:14 49.49 49.49 49.49 49.49 0.0K
11:15 49.49 49.49 49.49 49.49 0.0K
11:16 49.49 49.49 49.49 49.49 1.3K
11:17 49.49 49.49 49.49 49.49 0.0K
11:19 49.49 49.49 49.45 49.45 0.0K
11:20 48.50 48.50 47.62 48.50 6.6K
11:21 47.62 47.62 47.62 47.62 0.5K
11:22 47.62 47.62 47.62 47.62 1.1K
11:23 48.50 48.50 48.50 48.50 0.0K
11:24 49.49 49.49 47.00 47.00 6.4K
11:25 47.00 47.00 47.00 47.00 3.1K
11:26 47.00 47.23 47.00 47.23 0.2K
11:27 47.23 47.23 47.23 47.23 0.3K
11:29 48.00 48.90 48.00 48.00 0.2K
11:30 48.90 48.90 48.90 48.90 4.0K
11:31 48.00 48.00 47.23 47.23 0.6K
11:32 47.23 47.23 47.23 47.23 1.0K
11:33 47.23 47.50 47.23 47.50 0.0K
11:34 47.23 47.23 47.23 47.23 5.2K
11:35 47.23 47.23 47.00 47.00 1.1K
11:36 47.00 47.92 47.00 47.92 7.0K
11:37 49.00 49.00 49.00 49.00 0.2K
11:38 49.00 49.00 49.00 49.00 0.3K
11:39 49.00 49.00 49.00 49.00 0.0K
11:40 49.00 49.00 49.00 49.00 0.1K
11:41 49.00 49.00 49.00 49.00 0.0K
11:42 49.00 49.00 48.99 48.99 0.1K
11:43 48.99 48.99 48.99 48.99 0.0K
11:44 48.99 48.99 48.99 48.99 0.0K
11:45 48.99 48.99 48.99 48.99 0.0K
11:47 49.00 49.00 48.00 48.00 1.1K
11:49 47.15 47.15 47.15 47.15 0.2K
11:50 47.15 47.15 47.10 47.10 0.0K
11:52 46.30 47.00 46.30 47.00 5.0K
11:53 47.00 47.00 47.00 47.00 0.3K
11:54 47.15 48.17 47.15 48.17 6.4K
11:56 46.30 47.00 46.30 46.30 0.8K
11:57 47.00 47.00 47.00 47.00 26.2K
11:58 47.15 47.15 47.15 47.15 0.0K
11:59 47.10 47.10 47.10 47.10 0.0K
12:00 47.10 47.10 46.29 46.29 1.3K
12:01 46.29 46.29 46.29 46.29 2.5K
12:02 47.10 47.10 47.10 47.10 1.0K
12:03 47.10 47.15 47.10 47.15 5.9K
12:04 47.15 47.15 47.15 47.15 1.0K
12:05 47.15 47.50 47.15 47.50 9.9K
12:06 48.17 48.17 48.17 48.17 0.5K
12:07 46.90 46.90 46.90 46.90 0.0K
12:08 46.90 46.90 46.90 46.90 1.1K
12:09 46.90 46.90 46.90 46.90 0.2K
12:10 46.90 48.14 46.90 48.14 3.1K
12:12 48.14 48.14 48.14 48.14 0.4K
12:13 48.14 48.14 48.14 48.14 0.0K
12:14 48.14 48.14 46.90 46.90 0.1K
12:15 47.13 47.13 47.10 47.10 0.3K
12:16 47.15 47.15 47.13 47.13 0.2K
12:18 47.13 47.13 47.13 47.13 0.2K
12:19 46.90 46.90 46.90 46.90 0.1K
12:20 47.13 47.13 47.13 47.13 0.1K
12:21 47.13 47.13 47.13 47.13 0.3K
12:22 48.00 48.00 47.13 47.13 0.6K
12:23 48.00 48.00 48.00 48.00 0.0K
12:25 47.50 47.50 47.50 47.50 0.5K
12:26 47.13 47.13 47.13 47.13 0.1K
12:29 46.90 46.90 46.90 46.90 1.6K
12:30 46.90 46.90 46.90 46.90 0.2K
12:31 47.50 47.50 47.50 47.50 0.1K
12:34 46.90 46.90 46.31 46.31 1.2K
12:35 46.31 47.50 46.31 47.50 0.2K
12:36 46.31 47.00 46.31 47.00 0.5K
12:37 47.00 47.00 47.00 47.00 1.6K
12:38 47.00 47.00 47.00 47.00 0.7K
12:40 47.00 47.00 46.31 46.31 1.1K
12:41 46.31 47.00 46.31 47.00 0.2K
12:42 46.31 47.00 46.31 46.31 0.4K
12:43 46.32 47.00 46.32 47.00 0.3K
12:44 47.00 47.00 47.00 47.00 0.1K
12:45 46.35 46.35 46.35 46.35 0.2K
12:46 46.31 46.35 46.31 46.35 0.7K
12:47 47.00 47.00 47.00 47.00 0.1K
12:48 46.32 48.00 46.32 48.00 4.1K
12:49 48.00 48.00 46.60 46.60 0.5K
12:50 46.60 48.00 46.60 48.00 2.4K
12:53 48.00 48.00 48.00 48.00 0.0K
12:54 48.00 48.00 48.00 48.00 0.0K
12:56 48.00 48.00 46.50 46.50 1.5K
12:57 46.50 48.00 46.50 48.00 0.5K
12:58 48.00 48.00 48.00 48.00 1.0K
12:59 48.00 48.00 46.50 46.50 0.6K
13:01 47.50 47.50 47.50 47.50 0.0K
13:02 47.25 47.25 47.25 47.25 0.1K
13:04 47.25 47.25 47.25 47.25 0.1K
13:06 46.29 46.29 46.29 46.29 60.0K
13:07 46.30 46.30 46.30 46.30 1.0K
13:08 47.65 47.65 46.30 47.64 0.3K
13:09 47.65 47.65 47.65 47.65 0.2K
13:10 47.88 47.88 47.88 47.88 0.3K
13:11 48.00 48.00 47.88 47.88 0.4K
13:12 48.00 48.00 47.88 47.88 0.1K
13:13 47.88 47.88 47.88 47.88 1.4K
13:14 47.88 47.88 47.88 47.88 0.1K
13:16 46.50 46.50 46.50 46.50 0.5K
13:18 46.50 46.50 46.50 46.50 0.0K
13:19 46.50 46.50 46.50 46.50 0.0K
13:20 47.87 47.87 47.87 47.87 0.0K
13:21 46.50 46.50 46.50 46.50 0.9K
13:23 46.50 46.50 46.50 46.50 0.1K
13:27 47.00 47.00 47.00 47.00 0.1K
13:30 47.87 47.87 47.87 47.87 0.0K
13:31 47.00 47.00 47.00 47.00 0.0K
13:32 47.00 47.00 47.00 47.00 0.0K
13:34 47.00 47.00 47.00 47.00 0.1K
13:35 47.00 47.00 47.00 47.00 0.0K
13:36 47.00 47.00 47.00 47.00 0.8K
13:37 47.87 47.87 47.87 47.87 0.0K
13:38 47.87 47.87 47.87 47.87 0.1K
13:41 47.87 47.87 47.87 47.87 1.2K
13:43 47.50 47.50 47.50 47.50 1.2K
13:44 46.51 47.50 46.51 47.50 1.7K
13:45 46.51 46.51 46.51 46.51 0.1K
13:47 46.51 46.51 46.51 46.51 0.0K
13:48 47.49 47.49 47.49 47.49 0.0K
13:50 46.51 46.51 46.51 46.51 0.1K
13:51 46.51 46.51 46.51 46.51 0.1K
13:52 47.49 47.49 46.51 46.51 0.2K
13:54 47.49 47.49 47.49 47.49 0.0K
13:55 47.49 47.49 47.49 47.49 0.1K
13:56 47.49 47.49 46.52 46.52 0.3K
13:57 47.49 47.49 47.49 47.49 0.1K
13:59 47.49 47.49 47.49 47.49 0.1K
14:00 47.49 47.50 47.49 47.50 2.6K
14:01 47.50 47.50 47.50 47.50 0.1K
14:02 47.27 47.27 47.27 47.27 0.1K
14:03 47.27 47.27 47.27 47.27 1.2K
14:05 47.27 47.27 47.27 47.27 0.0K
14:06 47.27 47.27 47.27 47.27 0.1K
14:07 47.27 47.27 47.27 47.27 0.2K
14:08 47.49 47.49 47.49 47.49 0.1K
14:09 47.29 47.29 47.29 47.29 0.0K
14:10 47.27 47.27 47.27 47.27 0.1K
14:11 47.27 47.27 47.27 47.27 0.0K
14:12 47.45 47.45 47.45 47.45 0.1K
14:13 47.45 47.45 47.45 47.45 0.4K
14:14 47.45 47.45 47.45 47.45 1.1K
14:15 47.45 47.45 47.45 47.45 0.6K
14:17 47.45 47.45 47.45 47.45 0.6K
14:18 47.27 47.27 47.00 47.00 2.0K
14:20 47.00 47.44 47.00 47.44 0.1K
14:21 47.42 47.42 47.42 47.42 0.0K
14:22 47.44 47.44 47.44 47.44 0.1K
14:23 47.44 47.44 47.44 47.44 0.0K
14:25 47.00 47.44 47.00 47.44 0.6K
14:27 47.50 47.87 47.50 47.87 6.6K
14:29 47.10 47.10 47.10 47.10 0.0K
14:30 48.00 48.00 48.00 48.00 0.4K
14:32 48.00 48.00 48.00 48.00 0.2K
14:33 48.00 48.00 48.00 48.00 0.2K
14:34 48.50 48.50 48.50 48.50 1.8K
14:35 48.50 48.50 48.50 48.50 0.1K
14:36 48.50 48.50 48.50 48.50 0.2K
14:37 48.50 48.50 48.50 48.50 0.2K
14:39 48.50 48.50 48.50 48.50 0.1K
14:40 48.50 48.50 48.50 48.50 0.6K
14:41 48.50 48.50 48.50 48.50 0.1K
14:44 48.40 48.40 48.40 48.40 0.3K
14:45 48.45 48.50 48.45 48.50 1.0K
14:46 48.50 48.50 48.45 48.45 0.9K
14:47 48.45 48.45 48.10 48.10 0.2K
14:48 48.45 48.45 48.45 48.45 0.0K
14:49 48.45 48.45 48.45 48.45 0.2K
14:50 48.25 48.25 48.25 48.25 0.1K
14:51 48.50 49.00 48.50 49.00 0.7K
14:52 49.00 49.00 49.00 49.00 0.0K
14:53 49.00 49.00 49.00 49.00 0.0K
14:55 49.00 49.00 49.00 49.00 0.2K
14:56 48.50 49.00 48.50 49.00 0.7K
14:57 49.00 49.00 49.00 49.00 1.0K
14:58 49.00 49.00 49.00 49.00 4.0K
14:59 49.00 49.00 49.00 49.00 1.0K
15:00 49.00 49.00 48.75 48.75 0.1K
15:02 48.75 48.75 48.51 48.51 0.0K
15:03 49.00 49.00 49.00 49.00 0.1K
15:04 48.51 48.51 48.51 48.51 0.0K
15:06 48.75 49.00 48.75 49.00 1.6K
15:07 49.00 49.00 49.00 49.00 0.5K
15:08 49.00 49.49 49.00 49.49 2.5K
15:09 49.49 49.50 49.49 49.50 0.6K
15:10 49.00 49.50 49.00 49.50 0.8K
15:11 49.50 49.50 49.50 49.50 0.1K
15:12 49.50 49.50 49.50 49.50 2.1K
15:13 49.50 49.50 49.00 49.50 1.4K
15:14 49.50 49.50 49.50 49.50 1.1K
15:15 49.50 49.50 49.50 49.50 1.3K
15:16 49.50 49.50 49.00 49.00 4.4K
15:17 49.80 49.99 49.80 49.99 0.8K
15:18 49.50 50.00 49.50 50.00 1.1K
15:19 50.00 50.00 50.00 50.00 6.0K
15:20 50.00 50.00 50.00 50.00 1.3K
15:21 50.00 50.00 49.00 50.00 0.5K
15:22 50.00 50.00 49.10 50.00 2.9K
15:23 50.00 50.00 50.00 50.00 0.1K
15:24 50.00 50.00 49.99 49.99 2.8K
15:25 49.99 49.99 49.50 49.50 0.1K
15:26 49.50 49.99 49.50 49.90 3.2K
15:27 49.90 49.90 49.88 49.88 2.3K
15:28 49.55 49.88 49.55 49.85 1.1K
15:29 49.85 49.90 49.63 49.63 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 47.01 48.00 44.65 46.05 0.2M
2025-10-01 42.54 47.01 42.54 47.01 0.3M
2025-09-30 44.78 44.78 44.78 44.78 0.0M
2025-09-29 47.14 50.00 47.14 47.14 0.3M
2025-09-26 51.16 51.16 46.29 49.63 1.1M
2025-09-25 48.73 48.73 48.73 48.73 0.1M
2025-09-24 46.41 46.41 46.41 46.41 0.0M
2025-09-23 44.20 44.20 43.99 44.20 0.1M
2025-09-22 40.10 42.10 40.10 42.10 0.1M
2025-09-19 40.10 40.10 40.09 40.10 0.2M
2025-09-18 39.32 39.32 39.32 39.32 0.0M
2025-09-17 38.55 38.55 38.55 38.55 0.0M
2025-09-16 37.80 37.80 37.80 37.80 0.0M
2025-09-15 37.06 37.06 37.06 37.06 0.1M
2025-09-12 35.80 36.34 35.80 36.34 0.2M
2025-09-11 35.50 35.63 35.50 35.63 0.6M
2025-09-10 34.94 34.94 34.94 34.94 0.0M
2025-09-09 34.26 34.26 34.26 34.26 0.1M
2025-09-08 33.59 33.59 33.59 33.59 0.0M
2025-09-05 32.94 32.94 32.94 32.94 0.0M
2025-09-04 32.30 32.30 32.30 32.30 0.0M
2025-09-03 31.05 31.67 31.05 31.67 0.1M
2025-09-02 31.01 31.05 31.01 31.05 0.3M
2025-09-01 31.29 31.29 31.29 31.29 0.3M
2025-08-29 31.93 31.93 31.93 31.93 0.1M
2025-08-28 32.59 32.59 32.59 32.59 0.1M
2025-08-26 33.78 33.78 33.26 33.26 0.4M
2025-08-25 33.94 33.94 33.94 33.94 0.3M
2025-08-22 34.64 34.64 34.64 34.64 0.1M
2025-08-21 35.35 35.35 35.35 35.35 0.0M
2025-08-20 36.08 36.08 36.08 36.08 0.0M
2025-08-19 36.82 36.82 36.82 36.82 0.0M
2025-08-18 37.58 37.58 37.58 37.58 0.0M
2025-08-14 38.35 38.35 38.35 38.35 0.0M
2025-08-13 39.14 39.14 39.14 39.14 0.1M
2025-08-12 44.15 44.15 39.94 39.94 1.1M
2025-08-11 42.05 42.05 40.85 42.05 0.2M
2025-08-08 40.06 40.06 38.16 40.05 0.9M
2025-08-07 38.16 38.16 38.16 38.16 0.2M
2025-08-06 36.26 36.35 36.10 36.35 0.2M
2025-08-05 33.09 34.62 33.09 34.62 0.4M
2025-08-04 31.50 33.04 29.94 32.98 0.5M
2025-08-01 31.92 32.00 28.95 31.52 1.0M
2025-07-31 29.70 30.48 29.70 30.48 0.3M
2025-07-30 28.45 29.03 28.20 29.03 1.1M
2025-07-29 27.29 27.65 26.20 27.65 1.1M
2025-07-28 25.98 26.36 24.17 26.34 1.0M
2025-07-25 24.30 25.14 24.00 25.11 1.1M
2025-07-24 22.81 23.95 22.77 23.95 1.2M
2025-07-23 21.66 22.84 21.33 22.81 1.0M
2025-07-22 21.22 21.77 21.19 21.76 1.4M
2025-07-21 21.09 21.22 19.85 20.74 0.6M
2025-07-18 19.88 20.49 19.88 20.21 0.2M
2025-07-17 20.83 20.83 19.90 19.94 0.1M
2025-07-16 20.00 20.44 19.80 20.18 0.4M
2025-07-15 21.34 21.34 19.86 20.00 0.3M
2025-07-14 21.18 21.18 20.29 20.89 0.1M
2025-07-11 20.86 21.49 20.17 20.66 0.2M
2025-07-10 21.14 21.15 19.92 20.77 0.7M
2025-07-09 21.20 21.72 20.72 20.97 0.4M
2025-07-08 22.33 22.49 21.00 21.16 0.5M
2025-07-07 22.10 22.30 21.70 22.02 1.2M
2025-07-04 21.90 21.90 20.91 21.62 0.5M
2025-07-03 20.74 21.60 19.87 21.11 2.7M
2025-07-02 20.90 21.00 19.90 20.58 0.8M
2025-07-01 20.25 20.93 20.00 20.92 0.9M
2025-06-30 20.45 20.45 19.80 19.94 0.2M
2025-06-27 20.00 20.00 19.51 19.65 0.2M
2025-06-26 19.66 20.10 19.11 19.47 0.2M
2025-06-25 19.50 19.89 19.05 19.45 0.3M
2025-06-24 19.20 19.64 18.74 18.95 0.1M
2025-06-23 18.35 19.00 18.00 18.71 0.2M
2025-06-20 19.49 19.49 18.17 18.36 0.1M
2025-06-19 20.35 20.35 18.76 18.86 0.1M
2025-06-18 19.39 19.74 19.00 19.48 0.1M
2025-06-17 20.38 20.38 18.91 19.09 0.6M
2025-06-16 19.47 19.78 18.67 19.59 0.3M
2025-06-13 19.42 19.67 17.61 19.37 0.3M
2025-06-12 18.75 19.78 18.30 19.36 0.5M
2025-06-11 18.80 20.22 18.56 18.64 1.4M
2025-06-10 17.50 18.56 16.25 18.49 1.7M
2025-06-09 15.63 16.88 15.30 16.88 0.1M
2025-06-06 16.05 16.49 14.50 15.35 0.2M
2025-06-05 16.02 16.55 15.70 16.02 0.0M
2025-06-04 16.89 16.89 16.00 16.02 0.1M
2025-06-03 16.98 16.98 16.01 16.18 0.0M
2025-06-02 16.99 16.99 16.35 16.47 0.0M
2025-05-30 16.99 16.99 16.40 16.56 0.0M
2025-05-29 16.56 17.08 16.56 16.70 0.0M
2025-05-28 16.54 16.98 16.54 16.55 0.0M
2025-05-27 17.00 17.00 16.25 16.53 0.0M
2025-05-26 16.60 17.14 16.17 16.54 0.1M
2025-05-23 17.47 17.47 16.54 16.91 0.1M
2025-05-22 17.29 17.29 16.70 16.97 0.0M
2025-05-21 17.10 17.49 16.81 17.18 0.0M
2025-05-20 16.61 17.55 16.61 17.10 0.0M
2025-05-19 17.40 17.49 17.05 17.25 0.1M
2025-05-16 17.40 17.40 15.82 17.08 0.1M
2025-05-15 17.34 17.50 16.32 16.66 0.1M
2025-05-14 17.13 17.44 16.62 17.00 0.1M
2025-05-13 17.30 17.75 16.80 17.13 0.1M
2025-05-12 17.04 17.10 15.56 16.96 0.2M
2025-05-09 17.07 17.07 16.22 16.29 0.0M
2025-05-08 15.70 17.35 15.70 17.08 0.2M
2025-05-07 16.55 16.55 16.53 16.53 0.0M
2025-05-06 18.15 18.15 17.40 17.40 0.2M
2025-05-05 19.55 19.55 18.17 18.32 0.6M
2025-05-02 18.87 19.13 18.33 19.13 0.6M
2025-04-30 37.99 38.37 36.00 36.44 0.5M
2025-04-29 35.66 37.24 35.59 37.24 0.4M
2025-04-28 34.00 35.47 34.00 35.47 0.2M
2025-04-25 33.88 34.80 33.41 33.78 0.4M
2025-04-24 32.40 33.96 32.04 33.22 0.2M
2025-04-23 32.00 32.86 32.00 32.34 0.1M
2025-04-22 31.30 32.41 31.30 31.88 0.0M
2025-04-21 32.98 32.98 31.08 31.30 0.1M
2025-04-17 34.90 34.90 32.60 32.72 0.0M
2025-04-16 34.54 34.70 32.60 33.74 0.0M
2025-04-15 33.16 33.30 32.35 33.27 0.1M
2025-04-11 31.70 31.72 30.86 31.72 0.0M
2025-04-09 30.16 31.56 30.00 30.21 0.0M
2025-04-08 31.56 31.56 29.29 30.47 0.0M
2025-04-07 31.00 31.00 30.17 30.17 0.0M
2025-04-04 32.00 32.00 31.20 31.76 0.0M
2025-04-03 32.58 32.58 30.80 31.10 0.1M
2025-04-02 31.60 31.60 30.48 31.18 0.1M
2025-04-01 29.90 31.38 29.90 30.28 0.0M
2025-03-28 30.60 30.60 29.63 29.90 0.0M
2025-03-27 31.19 31.19 29.80 29.84 0.0M
2025-03-26 31.35 32.00 31.12 31.19 0.3M
2025-03-25 31.60 32.08 30.29 31.10 0.1M
2025-03-24 30.60 30.75 30.30 30.55 0.0M
2025-03-21 28.90 29.58 27.64 29.49 0.0M
2025-03-20 29.00 29.94 28.01 28.44 0.1M
2025-03-19 30.40 30.43 28.40 29.00 0.2M
2025-03-18 27.67 29.67 27.20 29.67 0.1M
2025-03-17 29.99 29.99 27.46 28.26 0.1M
2025-03-13 28.67 28.67 28.40 28.67 0.2M
2025-03-12 25.80 27.30 25.80 27.30 0.0M
2025-03-11 25.20 26.69 25.01 26.00 0.3M
2025-03-10 24.31 25.99 24.31 25.42 0.4M
2025-03-07 24.99 25.20 24.60 24.97 0.5M
2025-03-06 24.29 25.40 24.10 25.00 0.0M
2025-03-05 24.24 25.60 24.20 24.79 0.0M
2025-03-04 23.80 25.00 23.80 24.14 0.0M
2025-03-03 28.40 28.73 26.13 26.29 0.1M
2025-02-28 32.40 32.40 29.00 29.04 0.1M
2025-02-27 31.20 31.40 31.00 31.04 0.0M
2025-02-25 31.20 31.72 31.00 31.29 0.0M
2025-02-24 31.40 32.52 30.00 30.07 0.2M
2025-02-21 31.20 31.57 30.80 31.36 0.0M
2025-02-20 31.00 32.00 31.00 31.16 0.0M
2025-02-19 32.20 32.42 31.12 31.21 0.0M
2025-02-18 33.60 33.60 32.00 32.14 0.0M
2025-02-17 32.60 33.28 32.00 32.05 0.0M
2025-02-14 32.21 33.76 32.21 32.40 0.0M
2025-02-13 32.50 33.40 32.20 32.20 0.0M
2025-02-12 32.35 33.60 31.80 33.38 0.0M
2025-02-11 34.00 34.00 32.32 32.35 0.1M
2025-02-10 32.80 34.00 32.80 33.93 0.1M
2025-02-07 35.00 35.00 32.60 33.79 0.0M
2025-02-06 35.00 35.00 32.40 33.58 0.1M
2025-02-05 35.28 35.28 33.50 33.80 0.0M
2025-02-04 35.20 35.20 33.20 33.69 0.0M
2025-02-03 32.20 34.89 32.20 34.28 0.0M
2025-02-01 35.76 35.76 33.70 33.72 0.0M
2025-01-31 32.80 34.28 32.00 34.23 0.1M
2025-01-30 34.00 34.00 32.60 32.65 0.0M
2025-01-29 32.60 35.20 32.60 34.10 0.0M
2025-01-28 36.19 36.64 33.20 34.03 0.1M
2025-01-27 36.00 36.00 34.40 34.89 0.2M
2025-01-24 35.40 35.98 34.50 35.76 0.1M
2025-01-23 33.19 34.85 33.19 34.40 0.1M
2025-01-22 34.61 34.61 32.48 33.19 0.1M
2025-01-21 32.58 34.20 31.42 33.16 0.0M
2025-01-20 31.32 32.60 30.80 32.58 0.1M
2025-01-17 31.42 31.42 31.20 31.20 0.0M
2025-01-16 30.80 31.42 30.40 31.42 0.0M
2025-01-15 30.40 30.80 30.40 30.80 0.0M
2025-01-14 30.60 30.60 30.40 30.40 0.0M
2025-01-13 31.40 31.40 30.80 30.80 0.0M
2025-01-10 31.60 31.60 31.20 31.40 0.1M
2025-01-09 32.40 32.40 31.80 31.80 0.1M
2025-01-08 32.21 32.40 31.80 32.40 0.1M
2025-01-07 32.49 32.49 32.21 32.21 0.0M
2025-01-06 33.15 33.15 32.20 32.44 0.1M
2025-01-03 32.80 32.80 32.50 32.50 0.1M
2025-01-02 32.70 32.80 32.40 32.80 0.1M
2025-01-01 33.25 33.25 32.80 32.80 0.1M