Bank of Maharashtra Ltd

BMBK
🏛️ 印度 →
56.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 57.26 57.26 57.26 57.26 11.9K
09:15 57.29 57.29 57.16 57.17 23.7K
09:16 57.15 57.15 57.11 57.14 46.6K
09:17 57.07 57.10 56.98 56.99 77.9K
09:18 57.00 57.00 56.94 56.95 37.7K
09:19 57.01 57.09 57.01 57.09 30.4K
09:20 57.04 57.04 56.95 56.99 42.7K
09:21 56.96 57.05 56.94 57.05 50.7K
09:22 56.96 57.00 56.96 57.00 12.4K
09:23 56.95 56.95 56.90 56.91 27.6K
09:24 56.89 56.89 56.87 56.87 30.1K
09:25 56.89 56.92 56.86 56.89 20.1K
09:26 56.92 56.99 56.92 56.99 15.8K
09:27 57.04 57.04 56.95 56.95 10.4K
09:28 56.92 56.92 56.84 56.84 34.2K
09:29 56.84 56.84 56.75 56.78 80.3K
09:30 56.74 56.74 56.65 56.69 66.8K
09:31 56.65 56.68 56.65 56.65 25.9K
09:32 56.60 56.67 56.60 56.66 31.4K
09:33 56.65 56.70 56.60 56.65 24.8K
09:34 56.65 56.70 56.62 56.65 35.6K
09:35 56.61 56.65 56.60 56.60 47.0K
09:36 56.59 56.67 56.59 56.62 11.4K
09:37 56.62 56.66 56.61 56.62 12.9K
09:38 56.63 56.70 56.61 56.66 55.8K
09:39 56.62 56.78 56.62 56.70 25.5K
09:40 56.70 56.78 56.70 56.74 14.5K
09:41 56.74 56.80 56.70 56.74 6.5K
09:42 56.70 56.70 56.65 56.70 11.4K
09:43 56.67 56.69 56.67 56.69 8.6K
09:44 56.65 56.69 56.65 56.65 8.7K
09:45 56.65 56.65 56.60 56.60 78.7K
09:46 56.60 56.63 56.60 56.61 2.1K
09:47 56.65 56.65 56.60 56.60 6.6K
09:48 56.60 56.61 56.58 56.59 31.3K
09:49 56.59 56.61 56.56 56.56 6.6K
09:50 56.56 56.57 56.52 56.52 49.3K
09:51 56.52 56.53 56.50 56.50 23.3K
09:52 56.50 56.50 56.42 56.49 65.5K
09:53 56.46 56.52 56.42 56.42 41.9K
09:54 56.42 56.45 56.37 56.37 31.5K
09:55 56.36 56.42 56.36 56.36 33.2K
09:56 56.36 56.36 56.30 56.30 64.6K
09:57 56.33 56.50 56.33 56.45 106.6K
09:58 56.48 56.48 56.38 56.38 31.8K
09:59 56.38 56.42 56.38 56.42 10.3K
10:00 56.44 56.47 56.44 56.47 10.2K
10:01 56.47 56.53 56.47 56.52 12.2K
10:02 56.51 56.62 56.51 56.62 42.3K
10:03 56.62 56.63 56.60 56.60 10.5K
10:04 56.60 56.76 56.55 56.76 64.8K
10:05 56.75 56.80 56.75 56.78 28.1K
10:06 56.79 56.85 56.75 56.80 22.2K
10:07 56.81 56.83 56.78 56.82 41.3K
10:08 56.85 56.95 56.85 56.93 50.0K
10:09 56.91 56.98 56.91 56.93 77.2K
10:10 56.91 56.97 56.84 56.84 33.0K
10:11 56.88 56.92 56.83 56.89 11.0K
10:12 56.88 57.04 56.87 57.04 74.4K
10:13 57.02 57.14 56.99 57.12 64.5K
10:14 57.13 57.15 57.03 57.03 69.9K
10:15 57.03 57.15 57.03 57.15 88.5K
10:16 57.15 57.19 57.10 57.10 18.0K
10:17 57.10 57.12 57.07 57.09 44.6K
10:18 57.08 57.10 57.00 57.00 34.7K
10:19 56.98 56.99 56.95 56.96 67.4K
10:20 56.95 56.95 56.85 56.87 22.8K
10:21 56.87 56.90 56.85 56.87 28.9K
10:22 56.85 56.86 56.81 56.81 7.4K
10:23 56.84 56.86 56.82 56.82 1.5K
10:24 56.83 56.86 56.83 56.85 2.0K
10:25 56.85 56.86 56.82 56.82 20.0K
10:26 56.83 56.85 56.81 56.85 2.5K
10:27 56.83 56.86 56.83 56.86 8.6K
10:28 56.86 56.88 56.85 56.85 3.2K
10:29 56.85 56.88 56.85 56.85 6.2K
10:30 56.86 56.86 56.85 56.86 16.5K
10:31 56.84 56.86 56.83 56.83 5.9K
10:32 56.85 56.88 56.84 56.85 25.8K
10:33 56.84 56.84 56.75 56.75 33.0K
10:34 56.75 56.81 56.75 56.76 7.5K
10:35 56.80 56.80 56.76 56.80 3.2K
10:36 56.78 56.79 56.76 56.79 0.7K
10:37 56.79 56.84 56.79 56.84 6.1K
10:38 56.81 56.88 56.81 56.86 2.0K
10:39 56.89 56.92 56.87 56.92 7.4K
10:40 56.94 56.94 56.88 56.88 1.3K
10:41 56.86 56.86 56.83 56.86 33.0K
10:42 56.87 56.88 56.83 56.85 2.1K
10:43 56.83 56.86 56.83 56.84 2.1K
10:44 56.86 56.87 56.84 56.87 5.0K
10:45 56.87 56.89 56.85 56.85 1.8K
10:46 56.85 56.86 56.84 56.84 4.2K
10:47 56.88 56.88 56.76 56.77 15.1K
10:48 56.77 56.77 56.76 56.76 1.8K
10:49 56.77 56.77 56.75 56.75 7.3K
10:50 56.75 56.77 56.75 56.75 4.5K
10:51 56.76 56.76 56.70 56.70 16.8K
10:52 56.70 56.72 56.63 56.63 20.2K
10:53 56.64 56.70 56.64 56.66 14.6K
10:54 56.67 56.70 56.64 56.66 6.9K
10:55 56.74 56.74 56.70 56.70 6.6K
10:56 56.72 56.85 56.72 56.78 6.3K
10:57 56.78 56.83 56.78 56.82 64.7K
10:58 56.82 56.84 56.74 56.78 5.1K
10:59 56.78 56.78 56.76 56.78 0.3K
11:00 56.80 56.80 56.76 56.77 2.9K
11:01 56.79 56.80 56.77 56.79 1.7K
11:02 56.76 56.79 56.76 56.79 0.6K
11:03 56.79 56.84 56.78 56.80 3.7K
11:04 56.83 56.84 56.80 56.80 10.6K
11:05 56.72 56.75 56.72 56.75 9.4K
11:06 56.77 56.77 56.76 56.76 0.6K
11:07 56.74 56.75 56.74 56.75 9.8K
11:08 56.74 56.76 56.74 56.75 1.4K
11:09 56.76 56.76 56.74 56.76 1.9K
11:10 56.72 56.73 56.70 56.70 22.6K
11:11 56.73 56.73 56.70 56.70 0.2K
11:12 56.71 56.71 56.65 56.66 9.0K
11:13 56.66 56.66 56.61 56.61 2.7K
11:14 56.64 56.64 56.61 56.61 2.8K
11:15 56.62 56.63 56.62 56.63 0.1K
11:16 56.63 56.70 56.63 56.68 2.3K
11:17 56.71 56.71 56.66 56.66 0.7K
11:18 56.67 56.69 56.65 56.69 13.7K
11:19 56.73 56.76 56.68 56.71 5.8K
11:20 56.71 56.74 56.71 56.71 0.2K
11:21 56.74 56.74 56.71 56.71 5.4K
11:22 56.71 56.74 56.70 56.73 3.5K
11:23 56.73 56.73 56.70 56.70 0.3K
11:24 56.71 56.71 56.66 56.66 1.2K
11:25 56.71 56.71 56.68 56.68 1.9K
11:26 56.71 56.72 56.66 56.67 1.2K
11:27 56.68 56.70 56.66 56.66 2.2K
11:28 56.66 56.72 56.66 56.68 5.6K
11:29 56.66 56.66 56.64 56.64 8.3K
11:30 56.66 56.66 56.61 56.61 3.1K
11:31 56.64 56.64 56.55 56.55 14.8K
11:32 56.55 56.58 56.55 56.56 0.7K
11:33 56.58 56.58 56.55 56.55 2.9K
11:34 56.58 56.58 56.56 56.57 2.6K
11:35 56.59 56.62 56.56 56.60 2.9K
11:36 56.60 56.60 56.60 56.60 1.7K
11:37 56.60 56.62 56.60 56.62 0.1K
11:38 56.62 56.62 56.57 56.58 4.0K
11:39 56.59 56.62 56.59 56.60 2.1K
11:40 56.61 56.62 56.60 56.60 1.3K
11:41 56.60 56.62 56.60 56.60 4.9K
11:42 56.62 56.62 56.56 56.56 37.1K
11:43 56.56 56.56 56.51 56.51 30.6K
11:44 56.51 56.55 56.50 56.50 24.6K
11:45 56.51 56.56 56.51 56.52 11.7K
11:46 56.50 56.50 56.47 56.47 16.5K
11:47 56.47 56.51 56.47 56.51 13.4K
11:48 56.52 56.55 56.51 56.52 2.9K
11:49 56.55 56.55 56.52 56.54 1.9K
11:50 56.52 56.54 56.51 56.51 1.7K
11:51 56.52 56.54 56.51 56.54 2.0K
11:52 56.52 56.54 56.52 56.54 1.0K
11:53 56.54 56.55 56.50 56.55 12.8K
11:54 56.55 56.55 56.50 56.53 2.5K
11:55 56.56 56.56 56.53 56.55 7.6K
11:56 56.55 56.55 56.53 56.53 4.2K
11:57 56.53 56.56 56.52 56.56 6.1K
11:58 56.53 56.54 56.53 56.53 4.0K
11:59 56.54 56.57 56.53 56.57 6.4K
12:00 56.55 56.60 56.55 56.60 1.9K
12:01 56.59 56.60 56.59 56.59 1.1K
12:02 56.59 56.61 56.59 56.60 1.5K
12:03 56.63 56.63 56.60 56.60 1.5K
12:04 56.60 56.63 56.55 56.55 4.5K
12:05 56.55 56.60 56.55 56.58 0.7K
12:06 56.60 56.63 56.60 56.62 12.4K
12:07 56.62 56.65 56.62 56.62 11.7K
12:08 56.62 56.65 56.60 56.65 4.9K
12:09 56.62 56.69 56.62 56.69 16.7K
12:10 56.65 56.66 56.63 56.63 1.2K
12:11 56.64 56.65 56.63 56.63 1.0K
12:12 56.66 56.66 56.63 56.64 1.4K
12:13 56.63 56.68 56.63 56.65 5.7K
12:14 56.65 56.67 56.59 56.63 49.6K
12:15 56.63 56.64 56.60 56.60 1.4K
12:16 56.60 56.61 56.59 56.59 1.5K
12:17 56.59 56.60 56.58 56.58 0.4K
12:18 56.58 56.66 56.58 56.66 64.3K
12:19 56.65 56.65 56.61 56.61 0.5K
12:20 56.61 56.64 56.60 56.64 4.1K
12:21 56.65 56.65 56.60 56.60 3.7K
12:22 56.60 56.61 56.60 56.60 0.2K
12:23 56.61 56.63 56.58 56.58 2.5K
12:24 56.58 56.58 56.56 56.56 5.8K
12:25 56.57 56.62 56.57 56.62 4.2K
12:26 56.66 56.74 56.66 56.71 18.2K
12:27 56.71 56.78 56.70 56.70 13.4K
12:28 56.75 56.79 56.73 56.79 11.7K
12:29 56.81 56.81 56.78 56.79 18.1K
12:30 56.81 56.89 56.80 56.87 125.2K
12:31 56.87 57.00 56.87 57.00 50.5K
12:32 57.01 57.04 57.00 57.00 22.6K
12:33 57.00 57.06 57.00 57.02 8.1K
12:34 57.03 57.07 57.01 57.06 39.1K
12:35 57.09 57.09 57.01 57.05 61.3K
12:36 57.03 57.03 56.96 57.01 73.7K
12:37 57.05 57.05 56.98 56.99 14.0K
12:38 56.99 57.01 56.98 56.99 2.7K
12:39 56.99 57.00 56.98 57.00 12.0K
12:40 57.00 57.00 56.98 56.98 19.3K
12:41 57.01 57.04 56.97 56.97 24.7K
12:42 56.97 57.00 56.97 56.99 5.6K
12:43 56.98 56.99 56.95 56.96 7.7K
12:44 56.96 56.99 56.89 56.89 31.2K
12:45 56.89 56.92 56.86 56.88 19.8K
12:46 56.89 56.92 56.88 56.92 1.1K
12:47 56.93 56.96 56.93 56.96 12.6K
12:48 56.92 56.93 56.90 56.91 30.1K
12:49 56.94 56.96 56.90 56.95 7.1K
12:50 56.97 57.00 56.95 56.95 1.8K
12:51 56.95 56.98 56.95 56.98 1.3K
12:52 56.98 56.98 56.97 56.97 7.2K
12:53 56.97 56.97 56.95 56.96 14.5K
12:54 56.96 57.00 56.96 56.97 37.2K
12:55 57.00 57.00 56.97 56.98 3.1K
12:56 56.98 57.00 56.95 56.95 38.5K
12:57 56.95 56.98 56.95 56.95 3.5K
12:58 56.95 56.95 56.90 56.91 5.3K
12:59 56.91 56.91 56.85 56.85 17.9K
13:00 56.86 56.95 56.85 56.95 15.9K
13:01 56.96 56.96 56.88 56.94 27.7K
13:02 56.99 57.01 56.99 57.00 7.5K
13:03 57.00 57.03 56.95 56.95 11.3K
13:04 56.97 57.02 56.96 56.99 7.8K
13:05 56.99 57.05 56.99 57.05 3.1K
13:06 57.04 57.07 57.04 57.05 7.7K
13:07 57.05 57.10 57.05 57.10 5.1K
13:08 57.06 57.08 57.01 57.01 18.6K
13:09 57.01 57.02 57.00 57.01 4.0K
13:10 57.01 57.05 57.01 57.02 1.5K
13:11 57.02 57.05 57.01 57.02 1.3K
13:12 57.00 57.00 56.95 56.95 12.0K
13:13 56.95 56.95 56.93 56.93 5.2K
13:14 56.93 57.03 56.93 57.01 13.1K
13:15 57.05 57.05 57.02 57.02 3.3K
13:16 57.02 57.04 57.00 57.01 6.9K
13:17 57.01 57.01 56.94 56.95 7.9K
13:18 56.96 56.96 56.95 56.95 4.0K
13:19 56.98 56.99 56.95 56.99 5.3K
13:20 56.95 56.98 56.95 56.95 2.2K
13:21 56.95 56.99 56.94 56.98 2.6K
13:22 56.94 57.00 56.94 56.99 3.7K
13:23 56.99 57.03 56.98 57.00 2.6K
13:24 57.00 57.03 57.00 57.00 11.6K
13:25 57.00 57.01 56.98 57.01 31.2K
13:26 57.01 57.14 57.01 57.14 32.4K
13:27 57.12 57.14 57.10 57.14 13.6K
13:28 57.11 57.11 57.10 57.11 17.0K
13:29 57.10 57.23 57.10 57.22 48.2K
13:30 57.22 57.24 57.20 57.24 6.6K
13:31 57.20 57.22 57.17 57.22 15.2K
13:32 57.20 57.20 57.17 57.20 31.2K
13:33 57.22 57.24 57.20 57.23 13.0K
13:34 57.18 57.24 57.18 57.20 15.4K
13:35 57.29 57.29 57.25 57.25 19.3K
13:36 57.27 57.27 57.20 57.22 14.7K
13:37 57.21 57.21 57.18 57.18 13.3K
13:38 57.18 57.20 57.18 57.20 11.7K
13:39 57.20 57.27 57.20 57.25 15.0K
13:40 57.31 57.40 57.31 57.38 213.3K
13:41 57.38 57.40 57.34 57.34 12.4K
13:42 57.32 57.32 57.25 57.25 8.3K
13:43 57.24 57.27 57.20 57.20 5.0K
13:44 57.18 57.22 57.18 57.21 17.7K
13:45 57.21 57.27 57.21 57.25 9.8K
13:46 57.27 57.27 57.24 57.24 7.9K
13:47 57.20 57.23 57.19 57.21 3.3K
13:48 57.21 57.25 57.21 57.25 1.7K
13:49 57.24 57.28 57.24 57.26 77.3K
13:50 57.29 57.31 57.29 57.31 14.7K
13:51 57.33 57.33 57.31 57.31 13.8K
13:52 57.25 57.26 57.25 57.26 35.9K
13:53 57.26 57.30 57.25 57.25 19.6K
13:54 57.25 57.27 57.24 57.25 6.4K
13:55 57.25 57.27 57.25 57.27 4.1K
13:56 57.26 57.27 57.24 57.26 2.9K
13:57 57.19 57.23 57.19 57.20 18.2K
13:58 57.22 57.24 57.22 57.22 2.6K
13:59 57.22 57.23 57.20 57.20 18.5K
14:00 57.20 57.22 57.20 57.22 4.5K
14:01 57.25 57.28 57.22 57.24 60.8K
14:02 57.27 57.27 57.22 57.22 35.4K
14:03 57.22 57.24 57.22 57.23 12.0K
14:04 57.23 57.23 57.18 57.19 82.4K
14:05 57.19 57.19 57.19 57.19 5.1K
14:06 57.19 57.20 57.18 57.20 11.6K
14:07 57.20 57.25 57.20 57.21 5.4K
14:08 57.21 57.22 57.18 57.19 16.2K
14:09 57.19 57.21 57.18 57.20 23.0K
14:10 57.22 57.22 57.20 57.22 1.7K
14:11 57.22 57.25 57.22 57.22 1.3K
14:12 57.25 57.27 57.25 57.25 14.1K
14:13 57.24 57.24 57.12 57.16 15.3K
14:14 57.16 57.16 57.07 57.09 28.8K
14:15 57.09 57.11 57.06 57.06 4.1K
14:16 57.06 57.12 57.06 57.12 1.9K
14:17 57.12 57.12 57.10 57.12 1.6K
14:18 57.12 57.15 57.11 57.12 4.1K
14:19 57.16 57.16 57.14 57.14 19.8K
14:20 57.14 57.14 57.13 57.14 5.3K
14:21 57.14 57.17 57.14 57.14 0.3K
14:22 57.15 57.17 57.15 57.15 2.4K
14:23 57.15 57.19 57.15 57.17 5.8K
14:24 57.15 57.17 57.12 57.12 34.9K
14:25 57.15 57.17 57.12 57.13 8.5K
14:26 57.12 57.13 57.12 57.12 1.7K
14:27 57.14 57.16 57.12 57.12 3.1K
14:28 57.11 57.13 57.11 57.12 1.5K
14:29 57.12 57.13 57.12 57.13 1.2K
14:30 57.12 57.16 57.11 57.15 5.5K
14:31 57.15 57.15 57.11 57.12 64.7K
14:32 57.12 57.18 57.12 57.17 123.2K
14:33 57.17 57.23 57.17 57.21 36.4K
14:34 57.22 57.24 57.19 57.20 9.1K
14:35 57.19 57.19 57.13 57.15 6.1K
14:36 57.18 57.23 57.17 57.19 21.8K
14:37 57.23 57.25 57.21 57.22 46.5K
14:38 57.23 57.25 57.23 57.23 20.6K
14:39 57.19 57.21 57.19 57.20 3.7K
14:40 57.20 57.23 57.18 57.18 12.9K
14:41 57.18 57.22 57.18 57.18 1.1K
14:42 57.17 57.18 57.15 57.15 2.8K
14:43 57.17 57.17 57.16 57.17 5.9K
14:44 57.15 57.18 57.14 57.16 8.2K
14:45 57.17 57.23 57.17 57.19 8.7K
14:46 57.19 57.23 57.17 57.21 7.4K
14:47 57.24 57.24 57.20 57.20 2.5K
14:48 57.20 57.23 57.16 57.19 15.0K
14:49 57.19 57.19 57.17 57.17 1.6K
14:50 57.17 57.17 57.16 57.16 7.7K
14:51 57.16 57.16 57.13 57.13 4.8K
14:52 57.15 57.18 57.15 57.15 8.9K
14:53 57.18 57.18 57.15 57.15 2.7K
14:54 57.15 57.16 57.10 57.10 24.8K
14:55 57.14 57.16 57.12 57.16 25.6K
14:56 57.19 57.19 57.16 57.17 4.0K
14:57 57.16 57.18 57.16 57.18 2.9K
14:58 57.18 57.18 57.16 57.17 5.4K
14:59 57.16 57.19 57.16 57.19 1.2K
15:00 57.19 57.19 57.17 57.17 11.2K
15:01 57.17 57.18 57.15 57.15 14.0K
15:02 57.15 57.16 57.12 57.12 4.9K
15:03 57.12 57.12 57.10 57.10 15.6K
15:04 57.10 57.14 57.10 57.11 9.8K
15:05 57.13 57.14 57.11 57.11 6.0K
15:06 57.11 57.22 57.11 57.19 162.4K
15:07 57.18 57.20 57.16 57.16 10.8K
15:08 57.16 57.21 57.14 57.18 56.3K
15:09 57.20 57.21 57.18 57.21 9.8K
15:10 57.20 57.20 57.16 57.16 11.2K
15:11 57.19 57.19 57.15 57.15 24.5K
15:12 57.16 57.18 57.16 57.16 12.0K
15:13 57.16 57.20 57.15 57.17 15.0K
15:14 57.17 57.19 57.14 57.14 48.2K
15:15 57.17 57.17 57.13 57.16 54.6K
15:16 57.16 57.16 57.14 57.14 39.4K
15:17 57.16 57.20 57.15 57.16 26.7K
15:18 57.16 57.18 57.14 57.18 20.8K
15:19 57.18 57.24 57.18 57.20 60.4K
15:20 57.20 57.24 57.16 57.19 80.6K
15:21 57.20 57.20 57.18 57.18 11.7K
15:22 57.18 57.18 57.15 57.18 16.4K
15:23 57.17 57.20 57.17 57.19 44.3K
15:24 57.20 57.22 57.19 57.20 57.8K
15:25 57.25 57.25 57.16 57.16 41.6K
15:26 57.17 57.19 57.17 57.19 14.9K
15:27 57.19 57.20 57.19 57.20 27.2K
15:28 57.20 57.20 57.16 57.16 23.8K
15:29 57.17 57.19 57.08 57.19 91.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 55.67 57.10 55.66 56.49 10.2M
2025-10-01 56.20 56.48 55.00 55.95 9.3M
2025-09-30 55.01 56.73 54.80 55.98 11.0M
2025-09-29 54.25 55.54 53.91 54.89 8.0M
2025-09-26 55.49 55.49 53.85 53.99 6.9M
2025-09-25 56.33 56.80 55.15 55.33 10.3M
2025-09-24 57.40 58.68 56.22 56.33 19.6M
2025-09-23 57.26 57.42 56.30 57.19 7.1M
2025-09-22 57.02 57.75 56.72 57.26 9.6M
2025-09-19 57.26 57.93 56.87 57.32 12.5M
2025-09-18 57.40 57.90 56.90 57.26 15.9M
2025-09-17 55.10 57.46 55.10 57.31 33.1M
2025-09-16 54.78 55.25 54.47 55.06 5.4M
2025-09-15 54.05 54.90 54.00 54.77 4.8M
2025-09-12 54.50 54.58 53.52 54.05 5.3M
2025-09-11 54.20 55.27 54.20 54.62 8.6M
2025-09-10 52.56 54.28 52.56 54.12 8.2M
2025-09-09 53.05 53.25 52.28 52.39 3.0M
2025-09-08 52.75 53.40 52.40 53.07 3.0M
2025-09-05 52.19 52.80 51.84 52.59 3.6M
2025-09-04 53.12 53.35 51.90 52.04 3.6M
2025-09-03 52.55 52.93 52.46 52.82 3.0M
2025-09-02 51.95 53.32 51.95 52.46 4.8M
2025-09-01 51.90 52.60 51.71 52.01 6.8M
2025-08-29 52.40 52.82 51.77 51.95 4.0M
2025-08-28 53.00 53.13 52.34 52.53 3.2M
2025-08-26 54.11 54.47 53.10 53.23 4.0M
2025-08-25 54.51 54.97 54.21 54.33 4.8M
2025-08-22 55.01 55.44 54.70 54.80 3.3M
2025-08-21 55.06 55.96 55.04 55.26 7.2M
2025-08-20 55.20 55.78 54.95 55.17 3.3M
2025-08-19 54.90 55.50 54.66 55.43 3.6M
2025-08-18 55.10 55.48 54.66 54.88 2.8M
2025-08-14 55.17 55.34 54.00 54.39 3.9M
2025-08-13 55.50 56.07 54.95 55.06 3.1M
2025-08-12 55.46 55.98 55.01 55.68 4.5M
2025-08-11 55.79 56.25 55.21 55.48 5.1M
2025-08-08 53.99 55.92 53.70 55.66 16.2M
2025-08-07 53.74 53.96 52.25 53.57 6.7M
2025-08-06 55.12 55.34 53.71 53.96 7.3M
2025-08-05 55.25 55.65 55.00 55.12 4.0M
2025-08-04 54.27 55.35 54.10 55.23 6.5M
2025-08-01 56.08 56.28 54.01 54.27 6.7M
2025-07-31 56.00 56.40 55.22 56.08 4.9M
2025-07-30 56.71 57.25 56.26 56.53 4.8M
2025-07-29 56.65 57.00 56.26 56.76 4.8M
2025-07-28 56.94 57.39 56.23 56.83 10.2M
2025-07-25 57.19 57.37 56.60 56.72 9.9M
2025-07-24 56.60 57.49 56.60 57.25 11.1M
2025-07-23 56.52 56.76 56.07 56.50 4.4M
2025-07-22 56.86 57.15 56.20 56.38 6.0M
2025-07-21 56.89 57.24 56.35 56.62 7.7M
2025-07-18 57.35 57.43 56.40 56.62 8.0M
2025-07-17 57.64 57.74 56.92 57.28 8.7M
2025-07-16 57.90 58.00 57.07 57.32 22.2M
2025-07-15 56.37 57.64 56.22 57.17 27.4M
2025-07-14 55.97 56.68 55.61 56.08 9.9M
2025-07-11 56.60 56.77 55.73 55.95 10.4M
2025-07-10 57.25 57.36 56.51 56.62 5.7M
2025-07-09 56.51 57.48 56.36 57.12 9.9M
2025-07-08 57.38 57.57 56.40 56.81 8.0M
2025-07-07 57.74 57.85 57.14 57.39 9.3M
2025-07-04 57.44 57.75 56.82 57.49 14.7M
2025-07-03 57.29 57.47 56.44 57.19 11.5M
2025-07-02 58.60 58.78 56.90 57.08 21.5M
2025-07-01 57.24 58.79 56.50 58.33 48.3M
2025-06-30 54.60 57.35 54.60 57.11 53.2M
2025-06-27 54.10 55.41 54.01 54.30 12.5M
2025-06-26 54.59 54.70 53.65 53.84 10.1M
2025-06-25 54.75 54.98 54.20 54.30 6.3M
2025-06-24 54.18 55.20 54.07 54.52 12.2M
2025-06-23 53.22 53.87 53.18 53.44 6.7M
2025-06-20 53.60 54.40 53.54 53.87 6.8M
2025-06-19 54.44 54.60 53.10 53.70 10.7M
2025-06-18 54.49 55.14 53.66 54.48 8.6M
2025-06-17 54.86 56.19 54.05 54.44 12.3M
2025-06-16 54.50 54.80 53.05 54.61 9.6M
2025-06-13 53.00 54.65 52.67 54.40 14.1M
2025-06-12 56.25 56.44 53.85 54.09 15.4M
2025-06-11 56.50 56.70 55.26 55.96 15.2M
2025-06-10 57.08 57.70 56.34 56.48 15.9M
2025-06-09 55.36 57.85 55.36 56.85 24.5M
2025-06-06 55.65 57.16 54.49 55.04 30.0M
2025-06-05 56.70 57.39 55.72 55.91 11.8M
2025-06-04 56.85 57.10 55.56 56.41 17.7M
2025-06-03 57.75 57.88 55.61 56.64 28.4M
2025-06-02 54.35 58.00 54.10 57.51 84.5M
2025-05-30 51.02 54.42 50.74 53.98 47.5M
2025-05-29 51.41 51.59 50.91 50.99 5.8M
2025-05-28 51.01 51.57 50.96 51.17 5.6M
2025-05-27 51.30 51.49 50.55 50.96 7.3M
2025-05-26 51.50 51.75 50.92 51.07 5.5M
2025-05-23 50.62 51.39 50.29 51.25 8.3M
2025-05-22 51.14 51.90 50.12 50.45 11.3M
2025-05-21 51.50 51.73 50.60 51.24 11.8M
2025-05-20 53.49 53.52 51.25 51.39 14.2M
2025-05-19 51.09 54.09 51.03 53.11 35.5M
2025-05-16 50.55 51.59 50.51 51.06 11.2M
2025-05-15 50.55 51.00 50.32 50.48 10.4M
2025-05-14 50.80 50.99 50.34 50.51 7.7M
2025-05-13 50.74 51.15 50.00 50.54 10.3M
2025-05-12 50.00 50.95 49.90 50.72 11.7M
2025-05-09 47.61 48.73 47.51 48.34 16.1M
2025-05-08 51.01 51.60 50.19 50.39 9.7M
2025-05-07 49.15 51.20 49.05 50.95 11.4M
2025-05-06 52.25 52.25 49.66 50.07 12.0M
2025-05-05 51.05 51.91 50.54 51.80 9.6M
2025-05-02 50.75 51.58 50.35 50.63 8.8M
2025-04-30 51.50 51.60 50.31 50.66 8.2M
2025-04-29 51.50 52.40 50.94 51.43 15.5M
2025-04-28 50.45 51.14 50.26 50.93 16.4M
2025-04-25 51.00 51.25 49.00 50.01 27.5M
2025-04-24 50.91 51.15 50.50 50.54 9.0M
2025-04-23 50.84 50.99 49.41 50.82 12.2M
2025-04-22 51.60 51.96 50.34 50.50 21.7M
2025-04-21 49.07 51.21 49.06 50.90 23.5M
2025-04-17 47.90 48.90 47.60 48.40 13.5M
2025-04-16 46.17 47.88 46.07 47.52 11.3M
2025-04-15 46.50 46.54 45.92 46.03 8.3M
2025-04-11 46.39 46.39 45.55 45.66 5.7M
2025-04-09 45.07 45.87 44.75 45.46 9.1M
2025-04-08 45.00 45.78 44.14 45.18 15.7M
2025-04-07 42.00 44.74 42.00 43.62 14.0M
2025-04-04 47.51 47.96 46.19 46.57 8.1M
2025-04-03 46.00 47.90 45.80 47.66 13.4M
2025-04-02 46.58 46.64 45.30 46.21 7.8M
2025-04-01 46.01 46.84 46.01 46.29 7.1M
2025-03-28 46.99 47.70 46.10 46.34 10.8M
2025-03-27 46.38 46.98 45.90 46.81 14.9M
2025-03-26 46.60 47.77 46.15 46.38 13.5M
2025-03-25 48.55 48.69 46.12 46.56 17.0M
2025-03-24 48.40 49.55 48.16 48.30 15.8M
2025-03-21 47.20 48.35 46.94 47.98 14.4M
2025-03-20 48.10 48.30 47.00 47.25 10.0M
2025-03-19 46.00 47.73 46.00 47.54 9.0M
2025-03-18 44.47 46.34 44.47 45.95 12.9M
2025-03-17 45.54 45.79 44.27 44.47 8.4M
2025-03-13 46.72 46.98 45.34 45.43 7.9M
2025-03-12 46.98 47.64 46.29 46.51 5.1M
2025-03-11 47.00 47.46 46.53 46.97 7.5M
2025-03-10 47.96 48.44 47.25 47.68 9.0M
2025-03-07 47.75 48.40 47.45 47.96 6.5M
2025-03-06 47.80 48.29 47.42 47.75 10.5M
2025-03-05 45.21 47.40 45.21 47.18 8.9M
2025-03-04 44.00 45.77 43.80 45.41 8.9M
2025-03-03 46.50 46.98 43.67 44.64 13.1M
2025-02-28 47.29 47.40 46.21 46.41 6.7M
2025-02-27 48.60 49.10 47.64 47.82 6.8M
2025-02-25 49.30 50.25 48.45 48.71 5.6M
2025-02-24 49.47 49.58 48.79 48.90 5.1M
2025-02-21 50.00 51.24 49.43 49.71 6.8M
2025-02-20 49.69 50.49 49.29 50.27 6.3M
2025-02-19 48.33 49.94 48.32 49.78 6.6M
2025-02-18 48.67 49.15 47.55 49.01 9.3M
2025-02-17 47.49 48.90 46.32 48.70 10.2M
2025-02-14 49.03 49.32 47.22 47.73 7.5M
2025-02-13 49.00 49.71 48.62 49.14 7.5M
2025-02-12 48.09 49.13 46.80 48.81 12.0M
2025-02-11 49.46 49.46 47.81 48.09 8.1M
2025-02-10 49.97 50.15 49.01 49.19 6.5M
2025-02-07 51.30 51.66 49.60 49.92 13.3M
2025-02-06 51.39 51.39 50.70 51.02 6.2M
2025-02-05 50.80 51.77 50.62 50.95 10.7M
2025-02-04 49.96 50.85 49.56 50.42 11.1M
2025-02-03 50.02 50.14 49.29 49.56 7.2M
2025-02-01 51.20 51.87 50.12 50.43 8.7M
2025-01-31 50.79 51.80 49.94 51.29 11.6M
2025-01-30 50.92 50.92 50.06 50.28 5.5M
2025-01-29 49.98 51.10 49.54 50.38 13.4M
2025-01-28 49.48 50.34 48.36 49.40 17.5M
2025-01-27 49.45 50.90 47.85 48.62 19.2M
2025-01-24 50.37 50.58 49.36 49.65 7.3M
2025-01-23 50.19 51.14 49.80 50.40 8.2M
2025-01-22 51.30 51.35 49.30 50.19 15.6M
2025-01-21 52.25 52.36 50.95 51.35 11.1M
2025-01-20 51.60 52.85 51.12 52.10 15.2M
2025-01-17 52.00 52.05 51.25 51.39 12.2M
2025-01-16 51.96 53.30 51.46 51.98 27.7M
2025-01-15 51.39 52.90 49.87 50.99 42.9M
2025-01-14 47.20 54.40 47.09 52.74 65.4M
2025-01-13 47.50 48.91 46.11 46.59 15.4M
2025-01-10 49.48 49.48 47.73 48.75 13.6M
2025-01-09 50.11 50.30 49.01 49.13 10.2M
2025-01-08 51.71 51.78 50.00 50.11 19.6M
2025-01-07 53.00 53.32 51.06 51.25 21.1M
2025-01-06 55.48 55.48 52.03 52.60 14.6M
2025-01-03 54.71 56.30 54.51 55.13 63.1M
2025-01-02 52.59 53.14 51.81 52.76 7.2M
2025-01-01 51.99 52.79 51.78 52.59 4.2M