Innova Captab Ltd

INNC
🏛️ 印度 →
844.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 877.95 877.95 862.15 865.30 0.1K
09:20 862.80 862.80 861.60 861.60 0.0K
09:25 863.45 863.45 862.90 862.90 0.1K
09:30 855.00 855.00 855.00 855.00 0.0K
09:35 860.75 860.75 860.75 860.75 0.0K
09:50 860.00 860.00 858.65 858.65 0.2K
09:55 857.30 859.25 857.30 859.25 0.0K
10:00 860.20 860.20 860.20 860.20 0.0K
10:05 856.30 856.30 856.30 856.30 0.1K
10:15 855.95 855.95 855.95 855.95 0.1K
10:20 857.10 857.10 857.10 857.10 0.0K
10:50 854.60 854.60 854.60 854.60 0.0K
10:55 855.00 855.00 854.00 854.00 0.1K
11:00 855.95 855.95 855.95 855.95 0.0K
11:10 854.00 854.00 854.00 854.00 0.1K
11:15 853.30 853.30 852.05 852.05 0.0K
11:20 853.55 853.55 853.55 853.55 0.0K
11:25 853.70 855.85 852.55 855.85 0.0K
11:30 855.85 855.85 855.85 855.85 0.0K
11:35 856.60 856.60 856.60 856.60 0.0K
11:40 856.85 856.85 856.85 856.85 0.0K
11:50 860.40 860.40 860.35 860.35 0.0K
11:55 864.25 864.25 864.25 864.25 0.0K
12:10 862.90 862.90 862.90 862.90 0.0K
12:20 862.95 862.95 862.95 862.95 0.0K
12:30 864.00 864.00 864.00 864.00 0.0K
12:55 862.70 862.70 862.70 862.70 0.2K
13:25 867.30 867.30 867.30 867.30 0.0K
13:35 866.90 866.90 866.90 866.90 0.0K
13:45 867.70 867.70 867.70 867.70 0.0K
14:10 872.00 872.00 869.45 869.45 0.0K
14:15 868.10 868.10 868.10 868.10 0.0K
14:25 869.90 869.90 869.90 869.90 0.0K
14:35 869.85 869.90 869.85 869.90 0.0K
14:40 869.90 869.90 865.95 865.95 0.0K
14:45 864.30 864.30 864.30 864.30 0.0K
14:50 864.00 864.00 862.55 864.00 0.0K
14:55 862.95 865.00 862.00 865.00 0.0K
15:10 869.90 869.90 869.90 869.90 0.0K
15:15 871.25 871.25 869.10 869.10 0.1K
15:20 867.80 867.80 866.50 866.50 0.0K
15:25 871.45 871.45 865.00 869.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 820.00 847.00 816.80 844.35 0.0M
2025-09-25 851.35 852.00 835.15 841.40 0.0M
2025-09-24 862.55 862.55 841.00 849.60 0.0M
2025-09-23 877.95 877.95 852.05 869.15 0.0M
2025-09-22 870.30 872.95 852.85 864.40 0.0M
2025-09-19 857.35 865.90 856.40 862.90 0.0M
2025-09-18 868.15 868.15 850.00 854.65 0.0M
2025-09-17 861.00 868.45 854.00 862.15 0.0M
2025-09-16 840.60 872.00 840.60 861.55 0.0M
2025-09-15 899.70 899.70 854.95 857.45 0.0M
2025-09-12 885.45 885.45 854.20 858.75 0.0M
2025-09-11 874.00 874.00 859.00 860.10 0.0M
2025-09-10 865.10 882.65 861.90 876.05 0.0M
2025-09-09 865.05 880.00 861.35 865.10 0.0M
2025-09-08 909.00 917.30 868.40 871.75 0.0M
2025-09-05 913.25 915.35 873.55 910.00 0.0M
2025-09-04 932.25 932.25 908.80 914.10 0.0M
2025-09-03 905.05 928.70 901.45 913.95 0.0M
2025-09-02 920.00 940.00 912.00 920.05 0.0M
2025-09-01 903.70 933.20 901.60 929.30 0.0M
2025-08-29 905.80 914.25 895.95 900.80 0.0M
2025-08-28 900.00 909.00 900.00 902.20 0.0M
2025-08-26 919.05 931.30 898.25 910.85 0.0M
2025-08-25 930.00 953.65 918.00 935.50 0.0M
2025-08-22 905.95 915.00 896.45 909.75 0.0M
2025-08-21 908.30 913.45 896.30 900.00 0.0M
2025-08-20 901.60 905.90 895.00 899.70 0.0M
2025-08-19 901.05 906.70 898.30 901.85 0.0M
2025-08-18 930.00 930.00 893.80 901.80 0.0M
2025-08-14 901.25 910.70 897.65 905.35 0.0M
2025-08-13 907.55 918.80 894.65 898.15 0.0M
2025-08-12 898.15 912.60 888.20 910.45 0.0M
2025-08-11 914.00 928.45 895.90 899.90 0.0M
2025-08-08 929.70 929.70 894.95 918.45 0.0M
2025-08-07 926.60 926.60 885.65 908.10 0.0M
2025-08-06 895.00 934.15 882.95 926.60 0.0M
2025-08-05 898.55 914.95 895.65 913.90 0.0M
2025-08-04 885.95 899.45 884.35 892.10 0.0M
2025-08-01 886.40 907.15 871.80 885.95 0.0M
2025-07-31 898.10 915.35 882.45 909.35 0.0M
2025-07-30 898.05 922.50 898.05 918.80 0.0M
2025-07-29 875.65 904.45 875.65 897.75 0.0M
2025-07-28 919.85 925.70 871.40 877.50 0.0M
2025-07-25 924.15 924.15 883.55 905.95 0.0M
2025-07-24 910.00 917.40 895.60 899.00 0.0M
2025-07-23 911.90 912.25 893.40 899.55 0.0M
2025-07-22 892.60 917.90 892.60 913.20 0.0M
2025-07-21 883.25 923.60 883.25 904.40 0.0M
2025-07-18 871.85 930.30 871.85 901.90 0.0M
2025-07-17 900.25 939.00 900.25 926.30 0.0M
2025-07-16 921.85 921.85 895.85 906.45 0.0M
2025-07-15 908.00 925.25 902.00 906.85 0.0M
2025-07-14 878.95 906.90 863.70 902.45 0.0M
2025-07-11 855.00 878.50 853.00 874.55 0.0M
2025-07-10 867.10 872.50 860.35 868.25 0.0M
2025-07-09 854.85 872.35 851.55 868.40 0.0M
2025-07-08 681.05 878.20 681.05 869.95 0.0M
2025-07-07 864.55 871.00 845.95 849.05 0.0M
2025-07-04 869.00 874.60 850.65 861.10 0.0M
2025-07-03 851.60 861.85 841.05 856.60 0.0M
2025-07-02 850.70 850.70 824.30 846.95 0.0M
2025-07-01 863.50 872.90 837.70 843.25 0.0M
2025-06-30 864.00 864.00 850.55 858.50 0.0M
2025-06-27 870.90 870.90 851.85 861.35 0.0M
2025-06-26 863.10 865.65 848.30 853.60 0.0M
2025-06-25 813.85 874.75 813.85 866.05 0.0M
2025-06-24 854.90 871.60 846.35 856.50 0.0M
2025-06-23 833.90 855.00 833.90 845.50 0.0M
2025-06-20 836.70 852.30 831.15 848.35 0.0M
2025-06-19 855.00 864.75 823.50 836.15 0.0M
2025-06-18 870.00 895.15 848.00 857.05 0.0M
2025-06-17 897.80 904.60 874.00 877.55 0.0M
2025-06-16 918.90 932.45 885.00 893.60 0.0M
2025-06-13 984.95 1,002.95 901.00 909.10 0.0M
2025-06-12 880.00 955.00 876.45 945.05 0.0M
2025-06-11 865.00 880.20 865.00 873.30 0.0M
2025-06-10 887.35 887.35 858.00 865.40 0.0M
2025-06-09 892.05 908.00 881.05 887.35 0.0M
2025-06-06 887.90 900.00 872.50 891.35 0.0M
2025-06-05 886.90 899.80 883.90 889.90 0.0M
2025-06-04 893.05 893.05 877.60 881.70 0.0M
2025-06-03 884.50 897.25 870.40 891.40 0.0M
2025-06-02 877.15 894.35 872.05 887.15 0.0M
2025-05-30 886.35 886.35 865.30 876.60 0.0M
2025-05-29 852.60 875.00 849.85 867.15 0.0M
2025-05-28 850.25 871.25 850.25 855.45 0.0M
2025-05-27 867.00 881.80 856.85 862.35 0.0M
2025-05-26 890.00 893.30 866.45 868.95 0.0M
2025-05-23 859.05 898.00 858.45 889.10 0.0M
2025-05-22 847.85 884.10 847.85 867.00 0.0M
2025-05-21 905.10 923.00 879.00 883.30 0.0M
2025-05-20 922.00 922.00 877.25 911.20 0.0M
2025-05-19 920.10 940.00 906.15 922.75 0.0M
2025-05-16 940.00 940.90 913.65 922.20 0.0M
2025-05-15 929.95 935.70 920.10 927.05 0.0M
2025-05-14 899.60 939.30 899.60 924.05 0.0M
2025-05-13 930.40 944.05 898.80 907.35 0.0M
2025-05-12 850.60 945.00 850.60 933.85 0.0M
2025-05-09 864.05 873.75 822.15 844.75 0.0M
2025-05-08 875.05 932.15 873.50 885.35 0.0M
2025-05-07 805.00 888.20 805.00 875.45 0.0M
2025-05-06 905.90 915.25 871.55 881.90 0.0M
2025-05-05 794.15 914.90 794.15 907.35 0.0M
2025-05-02 888.70 905.00 861.90 882.05 0.0M
2025-04-30 879.35 890.70 867.95 884.20 0.0M
2025-04-29 885.10 898.00 878.00 887.65 0.0M
2025-04-28 884.00 900.00 873.00 885.10 0.0M
2025-04-25 911.90 911.90 853.30 885.70 0.0M
2025-04-24 912.50 927.20 902.15 913.40 0.0M
2025-04-23 895.05 920.10 888.80 912.50 0.0M
2025-04-22 914.45 915.00 901.00 902.70 0.0M
2025-04-21 921.65 933.20 909.60 915.75 0.0M
2025-04-17 898.10 924.00 890.80 911.65 0.0M
2025-04-16 907.35 924.10 883.40 904.45 0.0M
2025-04-15 865.05 922.60 865.05 896.15 0.0M
2025-04-11 830.00 887.85 830.00 878.40 0.0M
2025-04-09 864.95 865.20 813.00 831.90 0.0M
2025-04-08 878.10 878.10 840.35 855.65 0.0M
2025-04-07 699.00 849.00 699.00 832.45 0.0M
2025-04-04 900.90 900.90 834.85 873.70 0.0M
2025-04-03 909.60 917.15 891.80 897.80 0.0M
2025-04-02 917.95 917.95 889.30 898.85 0.0M
2025-04-01 880.75 899.50 868.15 891.00 0.0M
2025-03-28 935.95 935.95 874.35 877.50 0.0M
2025-03-27 868.70 908.60 868.70 884.30 0.0M
2025-03-26 897.00 921.00 876.15 886.00 0.0M
2025-03-25 951.60 965.15 888.30 897.35 0.0M
2025-03-24 972.95 972.95 926.70 939.60 0.0M
2025-03-21 925.00 927.50 891.85 916.80 0.0M
2025-03-20 894.95 899.85 859.50 894.10 0.0M
2025-03-19 848.65 892.40 845.40 878.65 0.0M
2025-03-18 797.15 877.30 795.60 845.30 0.0M
2025-03-17 750.15 820.35 750.15 787.40 0.0M
2025-03-13 772.70 800.70 765.45 777.25 0.0M
2025-03-12 799.95 799.95 767.35 775.85 0.0M
2025-03-11 783.30 796.10 754.10 787.05 0.0M
2025-03-10 760.20 802.00 753.10 784.55 0.0M
2025-03-07 748.00 816.80 739.00 765.00 0.0M
2025-03-06 727.00 763.70 726.50 735.50 0.0M
2025-03-05 673.00 728.00 667.60 719.30 0.0M
2025-03-04 701.05 706.70 675.95 687.15 0.0M
2025-03-03 725.95 725.95 663.55 690.10 0.0M
2025-02-28 779.80 779.80 706.25 726.65 0.0M
2025-02-27 775.00 778.65 742.45 762.55 0.0M
2025-02-25 788.00 788.00 764.60 775.50 0.0M
2025-02-24 775.00 778.20 758.90 769.85 0.0M
2025-02-21 849.95 849.95 773.90 782.15 0.0M
2025-02-20 812.35 819.95 791.35 812.00 0.0M
2025-02-19 787.40 838.30 780.00 814.45 0.0M
2025-02-18 799.40 805.45 762.50 779.05 0.0M
2025-02-17 772.05 830.45 772.05 798.80 0.0M
2025-02-14 856.40 856.40 780.45 827.50 0.0M
2025-02-13 888.05 888.05 833.15 837.15 0.0M
2025-02-12 834.45 849.50 818.50 842.20 0.0M
2025-02-11 900.00 922.00 849.05 851.75 0.0M
2025-02-10 929.85 933.75 894.55 901.10 0.0M
2025-02-07 932.45 938.00 900.25 927.90 0.0M
2025-02-06 971.90 983.10 925.25 946.90 0.0M
2025-02-05 1,024.80 1,024.80 990.00 1,007.95 0.0M
2025-02-04 1,009.20 1,010.00 983.10 1,007.65 0.0M
2025-02-03 931.30 995.95 931.30 989.80 0.0M
2025-02-01 1,067.95 1,067.95 931.00 967.35 0.0M
2025-01-31 995.20 1,016.15 969.00 1,003.90 0.0M
2025-01-30 971.60 983.70 952.30 972.00 0.0M
2025-01-29 886.95 969.70 886.95 954.00 0.0M
2025-01-28 922.05 946.60 884.30 892.35 0.0M
2025-01-27 952.25 990.45 920.00 937.70 0.0M
2025-01-24 1,070.80 1,070.80 992.00 1,002.85 0.0M
2025-01-23 1,000.90 1,097.50 1,000.90 1,070.85 0.0M
2025-01-22 1,011.05 1,035.90 960.20 1,002.30 0.0M
2025-01-21 1,019.65 1,045.90 1,005.65 1,037.15 0.0M
2025-01-20 1,059.65 1,059.65 1,010.15 1,019.85 0.0M
2025-01-17 1,081.95 1,081.95 1,012.75 1,032.70 0.0M
2025-01-16 1,065.60 1,065.60 997.00 1,039.60 0.0M
2025-01-15 1,059.30 1,061.00 976.05 1,016.55 0.0M
2025-01-14 1,100.00 1,100.00 1,022.30 1,040.50 0.0M
2025-01-13 1,099.60 1,099.60 1,010.55 1,016.30 0.0M
2025-01-10 1,101.05 1,145.55 1,072.00 1,079.90 0.0M
2025-01-09 1,190.00 1,190.00 1,114.15 1,120.70 0.0M
2025-01-08 1,230.90 1,259.00 1,167.85 1,187.50 0.0M
2025-01-07 1,195.20 1,250.85 1,195.20 1,244.20 0.0M
2025-01-06 1,197.90 1,258.90 1,183.00 1,201.60 0.0M
2025-01-03 1,171.85 1,214.00 1,147.90 1,180.25 0.0M
2025-01-02 1,122.00 1,163.35 1,122.00 1,139.70 0.0M
2025-01-01 1,109.45 1,116.60 1,097.00 1,108.00 0.0M