5.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-23 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-09-22 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-09-18 | 4.00 | 4.40 | 4.00 | 4.40 | 0.0M |
| 2025-09-11 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-09-09 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-08-13 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-08-12 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-08-01 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-07-28 | 5.10 | 5.10 | 4.85 | 4.85 | 0.0M |
| 2025-07-23 | 4.90 | 5.10 | 4.90 | 5.10 | 0.0M |
| 2025-07-18 | 4.90 | 4.90 | 4.50 | 4.90 | 0.0M |
| 2025-07-16 | 4.30 | 4.70 | 4.30 | 4.70 | 0.0M |
| 2025-07-15 | 4.70 | 4.70 | 4.50 | 4.50 | 0.0M |
| 2025-07-14 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-07-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-07-09 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-07-07 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-06-24 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2025-06-23 | 3.75 | 3.80 | 3.75 | 3.80 | 0.0M |
| 2025-06-20 | 3.50 | 3.65 | 3.50 | 3.65 | 0.0M |
| 2025-06-19 | 3.50 | 3.55 | 3.50 | 3.55 | 0.0M |
| 2025-06-18 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-06-16 | 3.60 | 3.70 | 3.60 | 3.70 | 0.0M |
| 2025-06-12 | 3.80 | 3.80 | 3.60 | 3.60 | 0.0M |
| 2025-06-11 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-06-04 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2025-05-29 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-05-23 | 3.95 | 4.15 | 3.90 | 4.15 | 0.0M |
| 2025-05-19 | 4.00 | 4.30 | 3.90 | 4.00 | 0.0M |
| 2025-05-16 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-05-14 | 4.00 | 4.00 | 3.95 | 3.95 | 0.0M |
| 2025-05-05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-05-02 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-04-29 | 4.75 | 4.75 | 4.35 | 4.35 | 0.0M |
| 2025-04-24 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2025-04-23 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-04-22 | 5.25 | 5.25 | 5.00 | 5.00 | 0.0M |
| 2025-04-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-04-02 | 6.00 | 6.00 | 5.50 | 5.50 | 0.0M |
| 2025-01-31 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-01-28 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-01-09 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2025-01-08 | 6.65 | 6.65 | 6.05 | 6.05 | 0.0M |
| 2025-01-06 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2025-01-03 | 6.65 | 6.70 | 6.65 | 6.65 | 0.0M |
| 2025-01-02 | 6.40 | 6.45 | 6.40 | 6.45 | 0.0M |
| 2025-01-01 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |