7,981.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,235.05 | 7,246.98 | 7,235.05 | 7,242.45 | 1,012.6K |
| 09:31 | 7,246.03 | 7,257.79 | 7,246.03 | 7,257.79 | 484.5K |
| 09:32 | 7,258.35 | 7,258.35 | 7,247.29 | 7,247.29 | 492.4K |
| 09:33 | 7,243.77 | 7,245.87 | 7,243.77 | 7,245.09 | 263.1K |
| 09:34 | 7,244.55 | 7,244.55 | 7,242.05 | 7,243.73 | 234.8K |
| 09:35 | 7,242.70 | 7,242.70 | 7,235.03 | 7,235.03 | 214.1K |
| 09:36 | 7,236.18 | 7,237.97 | 7,236.18 | 7,237.97 | 147.1K |
| 09:37 | 7,239.56 | 7,239.61 | 7,237.92 | 7,237.92 | 227.9K |
| 09:38 | 7,238.15 | 7,243.07 | 7,238.15 | 7,243.07 | 161.1K |
| 09:39 | 7,243.99 | 7,245.81 | 7,243.38 | 7,245.81 | 93.2K |
| 09:40 | 7,244.10 | 7,244.10 | 7,241.11 | 7,241.11 | 162.1K |
| 09:41 | 7,241.05 | 7,245.42 | 7,240.55 | 7,245.42 | 190.8K |
| 09:42 | 7,242.42 | 7,245.47 | 7,242.42 | 7,245.47 | 227.6K |
| 09:43 | 7,246.10 | 7,246.10 | 7,242.43 | 7,242.43 | 166.2K |
| 09:44 | 7,241.69 | 7,241.92 | 7,238.31 | 7,241.92 | 158.5K |
| 09:45 | 7,240.51 | 7,240.84 | 7,239.96 | 7,239.96 | 166.5K |
| 09:46 | 7,238.47 | 7,238.47 | 7,235.59 | 7,235.59 | 168.2K |
| 09:47 | 7,235.71 | 7,236.71 | 7,234.92 | 7,234.92 | 193.1K |
| 09:48 | 7,234.65 | 7,234.65 | 7,232.74 | 7,232.74 | 146.0K |
| 09:49 | 7,231.84 | 7,233.07 | 7,231.84 | 7,231.98 | 87.0K |
| 09:50 | 7,231.41 | 7,231.93 | 7,227.48 | 7,227.48 | 268.1K |
| 09:51 | 7,228.42 | 7,230.70 | 7,228.42 | 7,230.70 | 398.3K |
| 09:52 | 7,228.27 | 7,228.27 | 7,226.44 | 7,227.49 | 102.4K |
| 09:53 | 7,229.65 | 7,230.77 | 7,229.65 | 7,230.60 | 100.3K |
| 09:54 | 7,229.54 | 7,229.54 | 7,224.33 | 7,224.33 | 163.7K |
| 09:55 | 7,222.61 | 7,224.29 | 7,222.07 | 7,224.29 | 213.8K |
| 09:56 | 7,225.78 | 7,226.87 | 7,223.45 | 7,223.45 | 131.7K |
| 09:57 | 7,223.19 | 7,223.19 | 7,219.43 | 7,219.43 | 182.9K |
| 09:58 | 7,217.66 | 7,218.79 | 7,217.58 | 7,218.79 | 449.6K |
| 09:59 | 7,219.40 | 7,224.18 | 7,219.40 | 7,223.48 | 79.7K |
| 10:00 | 7,223.34 | 7,224.70 | 7,223.34 | 7,224.70 | 85.4K |
| 10:01 | 7,225.03 | 7,225.03 | 7,222.39 | 7,222.96 | 148.8K |
| 10:02 | 7,223.87 | 7,223.87 | 7,216.46 | 7,216.46 | 285.3K |
| 10:03 | 7,214.83 | 7,216.36 | 7,214.83 | 7,216.36 | 181.7K |
| 10:04 | 7,218.75 | 7,218.75 | 7,217.44 | 7,217.44 | 113.8K |
| 10:05 | 7,216.55 | 7,216.55 | 7,214.12 | 7,215.37 | 155.9K |
| 10:06 | 7,215.63 | 7,219.02 | 7,215.63 | 7,219.02 | 88.0K |
| 10:07 | 7,219.38 | 7,219.38 | 7,214.91 | 7,214.91 | 121.7K |
| 10:08 | 7,213.81 | 7,213.99 | 7,211.75 | 7,211.75 | 139.2K |
| 10:09 | 7,211.71 | 7,211.71 | 7,210.53 | 7,211.01 | 118.1K |
| 10:10 | 7,210.72 | 7,211.76 | 7,210.72 | 7,211.75 | 143.6K |
| 10:11 | 7,211.28 | 7,211.69 | 7,210.75 | 7,210.75 | 141.3K |
| 10:12 | 7,211.37 | 7,211.37 | 7,207.39 | 7,207.39 | 214.5K |
| 10:13 | 7,206.94 | 7,206.94 | 7,203.40 | 7,204.21 | 304.2K |
| 10:14 | 7,203.09 | 7,203.09 | 7,196.29 | 7,196.29 | 419.9K |
| 10:15 | 7,197.44 | 7,197.69 | 7,197.37 | 7,197.69 | 193.8K |
| 10:16 | 7,198.10 | 7,198.10 | 7,195.06 | 7,196.55 | 106.4K |
| 10:17 | 7,196.68 | 7,196.68 | 7,195.42 | 7,195.72 | 134.1K |
| 10:18 | 7,196.04 | 7,202.05 | 7,196.04 | 7,202.05 | 140.4K |
| 10:19 | 7,201.65 | 7,206.59 | 7,201.65 | 7,205.78 | 210.1K |
| 10:20 | 7,207.36 | 7,210.35 | 7,207.36 | 7,208.81 | 197.4K |
| 10:21 | 7,205.42 | 7,205.42 | 7,201.58 | 7,202.66 | 168.7K |
| 10:22 | 7,202.22 | 7,203.01 | 7,202.07 | 7,202.50 | 174.8K |
| 10:23 | 7,202.60 | 7,202.60 | 7,199.86 | 7,199.86 | 110.4K |
| 10:24 | 7,198.95 | 7,200.90 | 7,198.95 | 7,200.90 | 77.8K |
| 10:25 | 7,200.96 | 7,203.17 | 7,200.48 | 7,203.17 | 121.5K |
| 10:26 | 7,204.01 | 7,206.49 | 7,204.01 | 7,206.49 | 138.6K |
| 10:27 | 7,205.97 | 7,207.39 | 7,205.25 | 7,207.39 | 98.7K |
| 10:28 | 7,207.55 | 7,207.55 | 7,203.88 | 7,204.43 | 223.9K |
| 10:29 | 7,202.73 | 7,202.73 | 7,202.05 | 7,202.46 | 94.3K |
| 10:30 | 7,202.91 | 7,205.57 | 7,202.91 | 7,205.57 | 183.1K |
| 10:31 | 7,203.65 | 7,204.49 | 7,202.99 | 7,204.49 | 101.1K |
| 10:32 | 7,203.97 | 7,204.61 | 7,202.57 | 7,202.57 | 159.0K |
| 10:33 | 7,203.27 | 7,203.27 | 7,202.74 | 7,202.89 | 59.4K |
| 10:34 | 7,200.94 | 7,202.50 | 7,200.42 | 7,202.50 | 124.1K |
| 10:35 | 7,202.01 | 7,204.36 | 7,202.01 | 7,204.36 | 53.4K |
| 10:36 | 7,204.85 | 7,206.86 | 7,204.85 | 7,206.18 | 86.3K |
| 10:37 | 7,208.30 | 7,211.41 | 7,208.30 | 7,211.41 | 106.5K |
| 10:38 | 7,212.70 | 7,215.14 | 7,212.70 | 7,215.14 | 71.7K |
| 10:39 | 7,215.24 | 7,217.80 | 7,215.24 | 7,217.80 | 83.4K |
| 10:40 | 7,217.86 | 7,217.86 | 7,214.74 | 7,214.74 | 115.2K |
| 10:41 | 7,213.89 | 7,213.89 | 7,211.11 | 7,211.11 | 114.1K |
| 10:42 | 7,210.97 | 7,210.97 | 7,209.82 | 7,209.82 | 78.3K |
| 10:43 | 7,208.32 | 7,208.32 | 7,203.39 | 7,203.39 | 210.3K |
| 10:44 | 7,203.59 | 7,204.90 | 7,203.59 | 7,204.90 | 97.4K |
| 10:45 | 7,204.71 | 7,205.09 | 7,204.21 | 7,205.09 | 104.7K |
| 10:46 | 7,206.98 | 7,209.97 | 7,206.98 | 7,209.97 | 125.0K |
| 10:47 | 7,210.40 | 7,211.75 | 7,210.40 | 7,211.75 | 65.0K |
| 10:48 | 7,210.94 | 7,212.43 | 7,210.94 | 7,212.35 | 51.7K |
| 10:49 | 7,209.80 | 7,210.66 | 7,209.80 | 7,210.31 | 110.8K |
| 10:50 | 7,210.15 | 7,211.31 | 7,210.15 | 7,211.31 | 105.6K |
| 10:51 | 7,211.03 | 7,212.53 | 7,211.03 | 7,212.52 | 72.5K |
| 10:52 | 7,213.54 | 7,213.54 | 7,212.53 | 7,212.53 | 49.7K |
| 10:53 | 7,213.26 | 7,214.82 | 7,213.26 | 7,214.15 | 75.6K |
| 10:54 | 7,213.43 | 7,213.43 | 7,211.90 | 7,211.90 | 44.2K |
| 10:55 | 7,211.99 | 7,211.99 | 7,211.37 | 7,211.37 | 39.4K |
| 10:56 | 7,211.45 | 7,212.36 | 7,211.45 | 7,211.75 | 31.5K |
| 10:57 | 7,211.40 | 7,211.40 | 7,209.18 | 7,209.18 | 54.9K |
| 10:58 | 7,208.45 | 7,209.03 | 7,208.44 | 7,208.80 | 74.6K |
| 10:59 | 7,208.69 | 7,209.84 | 7,208.25 | 7,209.84 | 100.0K |
| 11:00 | 7,210.01 | 7,210.12 | 7,206.93 | 7,206.93 | 129.6K |
| 11:01 | 7,207.35 | 7,209.95 | 7,207.35 | 7,209.74 | 107.0K |
| 11:02 | 7,210.14 | 7,210.70 | 7,209.84 | 7,210.70 | 126.1K |
| 11:03 | 7,209.88 | 7,210.77 | 7,209.13 | 7,209.46 | 339.6K |
| 11:04 | 7,209.61 | 7,209.61 | 7,207.90 | 7,207.90 | 88.2K |
| 11:05 | 7,207.95 | 7,209.07 | 7,207.35 | 7,209.07 | 182.3K |
| 11:06 | 7,209.56 | 7,209.89 | 7,209.23 | 7,209.89 | 28.7K |
| 11:07 | 7,208.02 | 7,208.02 | 7,207.75 | 7,207.75 | 92.7K |
| 11:08 | 7,208.65 | 7,208.65 | 7,207.10 | 7,207.44 | 133.7K |
| 11:09 | 7,208.39 | 7,208.39 | 7,206.88 | 7,207.19 | 129.1K |
| 11:10 | 7,207.78 | 7,208.46 | 7,207.78 | 7,207.90 | 79.5K |
| 11:11 | 7,205.88 | 7,205.88 | 7,203.78 | 7,203.78 | 202.6K |
| 11:12 | 7,202.90 | 7,204.70 | 7,202.90 | 7,204.70 | 42.1K |
| 11:13 | 7,203.73 | 7,204.22 | 7,203.40 | 7,204.22 | 67.1K |
| 11:14 | 7,204.77 | 7,207.22 | 7,204.77 | 7,207.22 | 58.8K |
| 11:15 | 7,206.74 | 7,210.46 | 7,206.74 | 7,210.46 | 132.5K |
| 11:16 | 7,210.50 | 7,210.93 | 7,210.50 | 7,210.93 | 43.1K |
| 11:17 | 7,211.87 | 7,212.64 | 7,211.06 | 7,211.06 | 83.1K |
| 11:18 | 7,211.09 | 7,211.09 | 7,209.70 | 7,209.83 | 68.1K |
| 11:19 | 7,209.16 | 7,209.16 | 7,208.74 | 7,208.74 | 79.0K |
| 11:20 | 7,207.12 | 7,208.31 | 7,206.57 | 7,208.31 | 126.6K |
| 11:21 | 7,208.69 | 7,209.93 | 7,208.69 | 7,209.89 | 51.0K |
| 11:22 | 7,209.76 | 7,209.96 | 7,209.45 | 7,209.95 | 62.4K |
| 11:23 | 7,209.77 | 7,211.09 | 7,209.77 | 7,211.09 | 61.1K |
| 11:24 | 7,211.94 | 7,213.89 | 7,211.94 | 7,213.52 | 56.3K |
| 11:25 | 7,213.56 | 7,213.56 | 7,212.87 | 7,213.04 | 61.2K |
| 11:26 | 7,214.70 | 7,217.86 | 7,214.43 | 7,217.86 | 103.3K |
| 11:27 | 7,218.22 | 7,218.22 | 7,218.04 | 7,218.22 | 58.1K |
| 11:28 | 7,218.90 | 7,219.79 | 7,218.90 | 7,219.77 | 29.2K |
| 11:29 | 7,218.51 | 7,218.51 | 7,216.39 | 7,216.48 | 126.0K |
| 11:30 | 7,217.23 | 7,217.23 | 7,216.15 | 7,216.15 | 65.7K |
| 11:31 | 7,214.52 | 7,215.46 | 7,214.23 | 7,215.07 | 95.3K |
| 11:32 | 7,213.87 | 7,214.72 | 7,213.87 | 7,214.71 | 79.7K |
| 11:33 | 7,215.32 | 7,216.63 | 7,215.32 | 7,216.63 | 60.5K |
| 11:34 | 7,215.62 | 7,218.39 | 7,215.62 | 7,218.39 | 91.4K |
| 11:35 | 7,218.92 | 7,219.25 | 7,218.07 | 7,219.25 | 70.4K |
| 11:36 | 7,220.72 | 7,224.28 | 7,220.72 | 7,224.28 | 157.2K |
| 11:37 | 7,225.00 | 7,225.00 | 7,223.08 | 7,223.08 | 110.2K |
| 11:38 | 7,222.28 | 7,222.28 | 7,217.11 | 7,221.10 | 293.5K |
| 11:39 | 7,221.43 | 7,221.49 | 7,221.17 | 7,221.17 | 101.8K |
| 11:40 | 7,220.32 | 7,220.78 | 7,220.31 | 7,220.31 | 106.6K |
| 11:41 | 7,220.01 | 7,220.18 | 7,217.71 | 7,217.71 | 162.4K |
| 11:42 | 7,216.92 | 7,216.92 | 7,215.29 | 7,215.57 | 252.9K |
| 11:43 | 7,214.76 | 7,214.76 | 7,214.48 | 7,214.64 | 113.0K |
| 11:44 | 7,215.52 | 7,216.01 | 7,215.28 | 7,216.01 | 55.2K |
| 11:45 | 7,215.46 | 7,216.80 | 7,215.31 | 7,216.80 | 76.0K |
| 11:46 | 7,216.52 | 7,218.46 | 7,216.52 | 7,218.46 | 50.7K |
| 11:47 | 7,218.25 | 7,219.55 | 7,218.25 | 7,219.36 | 56.3K |
| 11:48 | 7,219.46 | 7,219.46 | 7,218.35 | 7,218.35 | 59.6K |
| 11:49 | 7,218.35 | 7,218.73 | 7,217.92 | 7,217.92 | 60.8K |
| 11:50 | 7,217.75 | 7,217.75 | 7,216.80 | 7,217.18 | 47.4K |
| 11:51 | 7,216.85 | 7,217.29 | 7,216.85 | 7,216.86 | 61.7K |
| 11:52 | 7,217.63 | 7,218.79 | 7,217.63 | 7,218.64 | 60.4K |
| 11:53 | 7,218.22 | 7,219.25 | 7,218.22 | 7,219.25 | 76.0K |
| 11:54 | 7,219.01 | 7,219.01 | 7,217.92 | 7,218.32 | 44.9K |
| 11:55 | 7,218.22 | 7,219.76 | 7,218.22 | 7,219.16 | 85.4K |
| 11:56 | 7,219.27 | 7,219.27 | 7,216.40 | 7,216.40 | 77.3K |
| 11:57 | 7,216.28 | 7,216.28 | 7,214.54 | 7,214.54 | 44.0K |
| 11:58 | 7,214.46 | 7,214.46 | 7,212.47 | 7,212.47 | 109.1K |
| 11:59 | 7,212.82 | 7,213.29 | 7,212.77 | 7,213.29 | 69.0K |
| 12:00 | 7,213.96 | 7,216.57 | 7,213.96 | 7,215.55 | 126.5K |
| 12:01 | 7,215.35 | 7,216.94 | 7,215.35 | 7,216.94 | 105.6K |
| 12:02 | 7,217.75 | 7,218.20 | 7,217.60 | 7,217.91 | 79.9K |
| 12:03 | 7,219.29 | 7,221.02 | 7,219.29 | 7,220.62 | 65.2K |
| 12:04 | 7,219.70 | 7,219.80 | 7,218.66 | 7,218.94 | 48.2K |
| 12:05 | 7,219.26 | 7,219.41 | 7,219.08 | 7,219.08 | 22.3K |
| 12:06 | 7,218.76 | 7,219.04 | 7,217.31 | 7,217.34 | 95.5K |
| 12:07 | 7,217.09 | 7,217.39 | 7,216.86 | 7,216.87 | 55.1K |
| 12:08 | 7,217.23 | 7,218.20 | 7,216.98 | 7,216.98 | 93.3K |
| 12:09 | 7,216.83 | 7,217.77 | 7,216.18 | 7,216.18 | 110.4K |
| 12:10 | 7,216.03 | 7,216.78 | 7,216.03 | 7,216.78 | 57.7K |
| 12:11 | 7,216.99 | 7,217.25 | 7,216.99 | 7,217.02 | 41.5K |
| 12:12 | 7,217.18 | 7,218.58 | 7,217.18 | 7,218.58 | 38.1K |
| 12:13 | 7,218.17 | 7,218.39 | 7,216.66 | 7,217.00 | 50.8K |
| 12:14 | 7,216.66 | 7,217.77 | 7,216.66 | 7,217.77 | 125.2K |
| 12:15 | 7,217.62 | 7,218.34 | 7,217.62 | 7,217.79 | 94.3K |
| 12:16 | 7,217.24 | 7,218.36 | 7,217.08 | 7,217.08 | 40.8K |
| 12:17 | 7,217.38 | 7,218.49 | 7,217.38 | 7,218.49 | 90.1K |
| 12:18 | 7,217.98 | 7,217.98 | 7,215.58 | 7,217.07 | 84.3K |
| 12:19 | 7,217.21 | 7,219.88 | 7,217.21 | 7,219.88 | 46.9K |
| 12:20 | 7,219.91 | 7,219.91 | 7,218.32 | 7,218.32 | 36.9K |
| 12:21 | 7,217.96 | 7,217.96 | 7,216.60 | 7,216.60 | 68.0K |
| 12:22 | 7,216.38 | 7,217.25 | 7,216.38 | 7,217.25 | 26.4K |
| 12:23 | 7,217.01 | 7,217.34 | 7,216.85 | 7,216.85 | 42.2K |
| 12:24 | 7,216.93 | 7,217.33 | 7,216.73 | 7,217.32 | 56.2K |
| 12:25 | 7,216.67 | 7,216.67 | 7,215.10 | 7,216.54 | 49.9K |
| 12:26 | 7,216.79 | 7,216.79 | 7,215.89 | 7,215.89 | 72.8K |
| 12:27 | 7,216.37 | 7,219.42 | 7,216.37 | 7,219.42 | 85.0K |
| 12:28 | 7,220.16 | 7,221.23 | 7,220.16 | 7,221.06 | 134.9K |
| 12:29 | 7,218.57 | 7,218.57 | 7,216.93 | 7,217.19 | 113.6K |
| 12:30 | 7,216.77 | 7,216.77 | 7,216.26 | 7,216.38 | 37.7K |
| 12:31 | 7,216.23 | 7,217.01 | 7,216.23 | 7,217.01 | 34.3K |
| 12:32 | 7,216.57 | 7,217.21 | 7,216.57 | 7,217.21 | 125.7K |
| 12:33 | 7,217.51 | 7,217.51 | 7,216.23 | 7,216.43 | 103.2K |
| 12:34 | 7,216.35 | 7,216.39 | 7,216.13 | 7,216.13 | 52.0K |
| 12:35 | 7,216.19 | 7,216.82 | 7,216.19 | 7,216.78 | 48.8K |
| 12:36 | 7,216.51 | 7,216.52 | 7,215.41 | 7,215.41 | 67.0K |
| 12:37 | 7,214.75 | 7,216.16 | 7,214.75 | 7,216.16 | 79.0K |
| 12:38 | 7,216.18 | 7,216.18 | 7,213.90 | 7,213.90 | 90.5K |
| 12:39 | 7,214.17 | 7,214.43 | 7,213.91 | 7,213.91 | 32.2K |
| 12:40 | 7,213.91 | 7,213.91 | 7,212.36 | 7,212.36 | 63.8K |
| 12:41 | 7,212.69 | 7,213.11 | 7,211.71 | 7,211.84 | 67.2K |
| 12:42 | 7,212.23 | 7,214.35 | 7,212.22 | 7,214.35 | 56.9K |
| 12:43 | 7,213.43 | 7,213.43 | 7,211.74 | 7,211.74 | 136.2K |
| 12:44 | 7,211.32 | 7,211.42 | 7,211.06 | 7,211.23 | 108.6K |
| 12:45 | 7,210.45 | 7,210.79 | 7,209.89 | 7,210.79 | 174.4K |
| 12:46 | 7,210.45 | 7,210.45 | 7,209.29 | 7,209.29 | 165.6K |
| 12:47 | 7,209.05 | 7,210.04 | 7,209.05 | 7,210.04 | 85.2K |
| 12:48 | 7,210.12 | 7,211.51 | 7,210.12 | 7,211.08 | 101.5K |
| 12:49 | 7,211.59 | 7,212.00 | 7,211.54 | 7,212.00 | 122.2K |
| 12:50 | 7,212.20 | 7,212.59 | 7,212.12 | 7,212.59 | 71.2K |
| 12:51 | 7,213.06 | 7,213.33 | 7,213.04 | 7,213.33 | 122.0K |
| 12:52 | 7,212.98 | 7,212.98 | 7,211.69 | 7,212.15 | 48.1K |
| 12:53 | 7,212.74 | 7,212.74 | 7,212.52 | 7,212.60 | 27.5K |
| 12:54 | 7,212.96 | 7,212.96 | 7,212.36 | 7,212.75 | 27.8K |
| 12:55 | 7,211.46 | 7,211.46 | 7,211.08 | 7,211.41 | 109.9K |
| 12:56 | 7,212.49 | 7,213.61 | 7,212.49 | 7,213.61 | 85.7K |
| 12:57 | 7,213.98 | 7,214.93 | 7,213.91 | 7,214.93 | 35.5K |
| 12:58 | 7,214.45 | 7,214.82 | 7,214.30 | 7,214.30 | 37.8K |
| 12:59 | 7,213.82 | 7,213.82 | 7,212.92 | 7,213.27 | 53.9K |
| 13:00 | 7,213.17 | 7,213.80 | 7,212.98 | 7,213.80 | 53.2K |
| 13:01 | 7,212.57 | 7,213.37 | 7,212.57 | 7,213.30 | 81.1K |
| 13:02 | 7,213.71 | 7,213.72 | 7,213.06 | 7,213.21 | 60.4K |
| 13:03 | 7,213.32 | 7,216.50 | 7,213.32 | 7,216.50 | 168.9K |
| 13:04 | 7,216.52 | 7,218.46 | 7,216.52 | 7,218.37 | 56.9K |
| 13:05 | 7,218.04 | 7,218.10 | 7,218.03 | 7,218.10 | 50.2K |
| 13:06 | 7,218.71 | 7,218.88 | 7,218.12 | 7,218.88 | 37.0K |
| 13:07 | 7,218.70 | 7,218.80 | 7,218.29 | 7,218.29 | 80.3K |
| 13:08 | 7,216.96 | 7,216.96 | 7,216.59 | 7,216.92 | 62.7K |
| 13:09 | 7,216.77 | 7,216.77 | 7,216.26 | 7,216.26 | 36.4K |
| 13:10 | 7,215.98 | 7,216.76 | 7,215.98 | 7,216.76 | 61.3K |
| 13:11 | 7,217.13 | 7,217.13 | 7,216.17 | 7,216.17 | 100.1K |
| 13:12 | 7,217.11 | 7,217.11 | 7,216.91 | 7,216.91 | 66.5K |
| 13:13 | 7,216.44 | 7,216.44 | 7,215.03 | 7,215.11 | 63.4K |
| 13:14 | 7,215.71 | 7,216.90 | 7,215.71 | 7,216.90 | 59.8K |
| 13:15 | 7,216.81 | 7,217.29 | 7,216.74 | 7,217.29 | 39.4K |
| 13:16 | 7,217.11 | 7,217.11 | 7,216.73 | 7,216.95 | 79.7K |
| 13:17 | 7,216.50 | 7,217.07 | 7,216.46 | 7,216.84 | 56.5K |
| 13:18 | 7,216.86 | 7,218.07 | 7,216.86 | 7,218.07 | 43.2K |
| 13:19 | 7,219.24 | 7,219.24 | 7,218.87 | 7,218.87 | 45.0K |
| 13:20 | 7,218.59 | 7,218.76 | 7,218.21 | 7,218.76 | 36.7K |
| 13:21 | 7,218.24 | 7,218.62 | 7,217.92 | 7,217.92 | 52.0K |
| 13:22 | 7,217.92 | 7,219.23 | 7,217.92 | 7,219.23 | 60.6K |
| 13:23 | 7,218.98 | 7,219.16 | 7,218.24 | 7,218.24 | 31.6K |
| 13:24 | 7,217.86 | 7,217.86 | 7,217.29 | 7,217.30 | 37.7K |
| 13:25 | 7,217.20 | 7,218.23 | 7,217.20 | 7,218.23 | 68.3K |
| 13:26 | 7,218.34 | 7,218.60 | 7,218.31 | 7,218.33 | 39.4K |
| 13:27 | 7,218.76 | 7,219.29 | 7,218.76 | 7,218.95 | 28.8K |
| 13:28 | 7,218.96 | 7,218.96 | 7,218.55 | 7,218.55 | 66.7K |
| 13:29 | 7,218.49 | 7,218.49 | 7,218.13 | 7,218.13 | 36.7K |
| 13:30 | 7,218.29 | 7,218.94 | 7,218.29 | 7,218.94 | 28.4K |
| 13:31 | 7,218.89 | 7,218.89 | 7,217.83 | 7,217.83 | 42.1K |
| 13:32 | 7,218.20 | 7,218.78 | 7,218.20 | 7,218.78 | 48.3K |
| 13:33 | 7,218.41 | 7,219.64 | 7,218.41 | 7,218.78 | 37.6K |
| 13:34 | 7,218.80 | 7,218.80 | 7,215.06 | 7,215.06 | 173.5K |
| 13:35 | 7,215.19 | 7,215.19 | 7,212.99 | 7,212.99 | 64.6K |
| 13:36 | 7,213.29 | 7,213.29 | 7,212.93 | 7,212.93 | 37.1K |
| 13:37 | 7,213.64 | 7,214.77 | 7,213.64 | 7,214.77 | 44.7K |
| 13:38 | 7,214.58 | 7,214.78 | 7,214.49 | 7,214.78 | 51.2K |
| 13:39 | 7,213.75 | 7,214.42 | 7,213.75 | 7,214.42 | 65.3K |
| 13:40 | 7,213.42 | 7,213.42 | 7,211.93 | 7,211.93 | 184.3K |
| 13:41 | 7,211.63 | 7,211.94 | 7,211.63 | 7,211.80 | 46.0K |
| 13:42 | 7,212.61 | 7,213.08 | 7,212.52 | 7,213.08 | 62.8K |
| 13:43 | 7,212.92 | 7,213.75 | 7,212.92 | 7,213.75 | 42.6K |
| 13:44 | 7,213.76 | 7,213.76 | 7,213.47 | 7,213.47 | 44.3K |
| 13:45 | 7,213.89 | 7,215.15 | 7,213.89 | 7,214.12 | 63.7K |
| 13:46 | 7,213.80 | 7,213.80 | 7,213.13 | 7,213.64 | 103.5K |
| 13:47 | 7,213.43 | 7,213.43 | 7,212.22 | 7,212.22 | 39.9K |
| 13:48 | 7,212.39 | 7,212.39 | 7,212.10 | 7,212.12 | 130.1K |
| 13:49 | 7,212.35 | 7,212.46 | 7,212.35 | 7,212.46 | 57.2K |
| 13:50 | 7,212.25 | 7,212.98 | 7,212.22 | 7,212.98 | 36.7K |
| 13:51 | 7,214.98 | 7,216.71 | 7,214.98 | 7,216.71 | 58.7K |
| 13:52 | 7,217.14 | 7,217.98 | 7,217.14 | 7,217.87 | 63.2K |
| 13:53 | 7,218.01 | 7,218.02 | 7,217.53 | 7,217.53 | 24.3K |
| 13:54 | 7,217.91 | 7,217.91 | 7,216.76 | 7,217.52 | 58.4K |
| 13:55 | 7,217.53 | 7,218.66 | 7,217.53 | 7,218.30 | 47.5K |
| 13:56 | 7,218.58 | 7,218.58 | 7,218.01 | 7,218.01 | 36.7K |
| 13:57 | 7,218.29 | 7,218.29 | 7,216.57 | 7,217.23 | 52.6K |
| 13:58 | 7,217.46 | 7,218.06 | 7,217.46 | 7,218.03 | 28.5K |
| 13:59 | 7,218.37 | 7,218.66 | 7,217.64 | 7,218.66 | 54.2K |
| 14:00 | 7,218.82 | 7,221.45 | 7,218.76 | 7,221.45 | 318.4K |
| 14:01 | 7,223.45 | 7,223.45 | 7,222.22 | 7,222.95 | 116.3K |
| 14:02 | 7,223.24 | 7,223.77 | 7,222.67 | 7,222.67 | 129.5K |
| 14:03 | 7,222.26 | 7,222.26 | 7,221.39 | 7,221.39 | 59.8K |
| 14:04 | 7,221.15 | 7,221.86 | 7,220.75 | 7,221.86 | 60.9K |
| 14:05 | 7,221.98 | 7,222.15 | 7,221.71 | 7,221.71 | 54.9K |
| 14:06 | 7,221.73 | 7,221.73 | 7,220.48 | 7,220.48 | 101.0K |
| 14:07 | 7,220.53 | 7,220.93 | 7,220.40 | 7,220.93 | 111.6K |
| 14:08 | 7,221.38 | 7,221.38 | 7,220.87 | 7,220.87 | 43.5K |
| 14:09 | 7,220.68 | 7,221.02 | 7,220.68 | 7,220.90 | 48.7K |
| 14:10 | 7,219.87 | 7,220.05 | 7,219.61 | 7,219.61 | 55.3K |
| 14:11 | 7,220.09 | 7,220.09 | 7,218.75 | 7,218.75 | 218.9K |
| 14:12 | 7,219.10 | 7,220.79 | 7,219.10 | 7,220.79 | 51.2K |
| 14:13 | 7,222.74 | 7,224.49 | 7,222.74 | 7,224.36 | 138.8K |
| 14:14 | 7,224.49 | 7,224.72 | 7,224.49 | 7,224.57 | 80.3K |
| 14:15 | 7,224.33 | 7,224.34 | 7,224.16 | 7,224.16 | 24.6K |
| 14:16 | 7,223.91 | 7,224.14 | 7,223.91 | 7,224.14 | 131.7K |
| 14:17 | 7,223.64 | 7,223.64 | 7,222.15 | 7,222.15 | 114.0K |
| 14:18 | 7,221.96 | 7,222.64 | 7,221.96 | 7,222.64 | 26.7K |
| 14:19 | 7,223.54 | 7,223.54 | 7,222.94 | 7,222.94 | 61.7K |
| 14:20 | 7,222.15 | 7,222.57 | 7,222.15 | 7,222.57 | 32.9K |
| 14:21 | 7,221.64 | 7,221.99 | 7,221.64 | 7,221.71 | 91.4K |
| 14:22 | 7,221.61 | 7,221.61 | 7,221.20 | 7,221.20 | 47.8K |
| 14:23 | 7,221.50 | 7,221.83 | 7,221.50 | 7,221.51 | 121.6K |
| 14:24 | 7,221.69 | 7,221.95 | 7,221.68 | 7,221.95 | 42.2K |
| 14:25 | 7,221.58 | 7,221.58 | 7,221.30 | 7,221.44 | 30.5K |
| 14:26 | 7,220.65 | 7,220.65 | 7,218.62 | 7,218.62 | 105.8K |
| 14:27 | 7,219.38 | 7,219.62 | 7,219.38 | 7,219.43 | 53.9K |
| 14:28 | 7,219.06 | 7,219.11 | 7,218.91 | 7,218.91 | 83.2K |
| 14:29 | 7,219.20 | 7,221.09 | 7,219.20 | 7,221.09 | 38.8K |
| 14:30 | 7,220.91 | 7,222.04 | 7,220.91 | 7,222.04 | 56.9K |
| 14:31 | 7,222.06 | 7,222.06 | 7,221.30 | 7,221.30 | 26.5K |
| 14:32 | 7,221.55 | 7,221.55 | 7,221.42 | 7,221.50 | 34.0K |
| 14:33 | 7,221.23 | 7,221.23 | 7,220.11 | 7,220.11 | 64.6K |
| 14:34 | 7,219.87 | 7,220.00 | 7,219.87 | 7,220.00 | 31.4K |
| 14:35 | 7,220.53 | 7,220.95 | 7,220.48 | 7,220.81 | 63.2K |
| 14:36 | 7,221.35 | 7,221.78 | 7,221.18 | 7,221.78 | 40.8K |
| 14:37 | 7,221.93 | 7,223.71 | 7,221.92 | 7,223.71 | 54.8K |
| 14:38 | 7,224.27 | 7,225.04 | 7,224.27 | 7,224.69 | 58.2K |
| 14:39 | 7,223.50 | 7,223.50 | 7,222.10 | 7,222.10 | 74.1K |
| 14:40 | 7,222.23 | 7,222.52 | 7,222.23 | 7,222.52 | 42.5K |
| 14:41 | 7,222.37 | 7,222.49 | 7,222.18 | 7,222.18 | 35.4K |
| 14:42 | 7,222.96 | 7,223.02 | 7,222.59 | 7,223.02 | 49.2K |
| 14:43 | 7,222.21 | 7,222.21 | 7,221.15 | 7,221.15 | 51.2K |
| 14:44 | 7,221.06 | 7,221.19 | 7,220.83 | 7,220.83 | 36.6K |
| 14:45 | 7,220.99 | 7,221.60 | 7,220.99 | 7,221.60 | 56.2K |
| 14:46 | 7,221.19 | 7,222.07 | 7,221.02 | 7,222.06 | 47.1K |
| 14:47 | 7,221.81 | 7,222.27 | 7,221.52 | 7,222.27 | 49.1K |
| 14:48 | 7,221.81 | 7,221.81 | 7,220.81 | 7,220.81 | 31.4K |
| 14:49 | 7,220.55 | 7,221.71 | 7,220.55 | 7,221.71 | 140.4K |
| 14:50 | 7,221.81 | 7,222.84 | 7,221.73 | 7,222.78 | 38.0K |
| 14:51 | 7,222.48 | 7,223.33 | 7,222.48 | 7,223.33 | 243.7K |
| 14:52 | 7,222.67 | 7,223.23 | 7,222.67 | 7,222.76 | 41.9K |
| 14:53 | 7,222.89 | 7,222.89 | 7,222.61 | 7,222.82 | 31.5K |
| 14:54 | 7,223.54 | 7,225.19 | 7,223.54 | 7,225.19 | 132.1K |
| 14:55 | 7,225.04 | 7,225.04 | 7,224.52 | 7,224.52 | 43.3K |
| 14:56 | 7,224.61 | 7,225.33 | 7,224.61 | 7,225.33 | 36.1K |
| 14:57 | 7,225.38 | 7,225.38 | 7,225.13 | 7,225.13 | 29.6K |
| 14:58 | 7,224.92 | 7,225.06 | 7,224.47 | 7,224.70 | 21.6K |
| 14:59 | 7,224.82 | 7,224.94 | 7,223.87 | 7,223.87 | 80.5K |
| 15:00 | 7,224.00 | 7,224.00 | 7,223.57 | 7,223.93 | 48.5K |
| 15:01 | 7,223.21 | 7,224.78 | 7,223.21 | 7,224.78 | 134.0K |
| 15:02 | 7,225.43 | 7,226.77 | 7,225.43 | 7,226.36 | 68.0K |
| 15:03 | 7,226.35 | 7,227.15 | 7,226.35 | 7,227.15 | 74.8K |
| 15:04 | 7,227.37 | 7,227.37 | 7,225.71 | 7,226.05 | 64.4K |
| 15:05 | 7,225.92 | 7,226.88 | 7,225.92 | 7,226.13 | 123.3K |
| 15:06 | 7,226.03 | 7,226.03 | 7,225.43 | 7,225.66 | 36.8K |
| 15:07 | 7,225.33 | 7,226.11 | 7,225.03 | 7,226.11 | 68.4K |
| 15:08 | 7,225.76 | 7,225.76 | 7,224.30 | 7,224.30 | 160.5K |
| 15:09 | 7,224.09 | 7,224.78 | 7,224.09 | 7,224.78 | 56.8K |
| 15:10 | 7,224.76 | 7,225.55 | 7,224.26 | 7,225.55 | 75.0K |
| 15:11 | 7,225.47 | 7,225.83 | 7,225.47 | 7,225.83 | 32.5K |
| 15:12 | 7,226.44 | 7,226.44 | 7,224.93 | 7,224.93 | 117.3K |
| 15:13 | 7,224.92 | 7,225.19 | 7,224.64 | 7,224.71 | 60.0K |
| 15:14 | 7,224.73 | 7,225.23 | 7,224.73 | 7,224.97 | 48.5K |
| 15:15 | 7,224.50 | 7,224.50 | 7,223.69 | 7,223.69 | 49.1K |
| 15:16 | 7,222.91 | 7,224.33 | 7,222.91 | 7,224.33 | 129.1K |
| 15:17 | 7,224.88 | 7,225.76 | 7,224.06 | 7,224.34 | 61.4K |
| 15:18 | 7,224.10 | 7,224.27 | 7,223.46 | 7,223.56 | 74.3K |
| 15:19 | 7,223.15 | 7,223.20 | 7,222.74 | 7,222.74 | 53.7K |
| 15:20 | 7,223.61 | 7,223.61 | 7,223.07 | 7,223.07 | 99.8K |
| 15:21 | 7,222.40 | 7,222.40 | 7,218.82 | 7,218.82 | 299.9K |
| 15:22 | 7,218.15 | 7,218.73 | 7,218.15 | 7,218.73 | 95.7K |
| 15:23 | 7,218.71 | 7,219.28 | 7,218.51 | 7,219.28 | 86.7K |
| 15:24 | 7,220.37 | 7,220.97 | 7,220.37 | 7,220.97 | 82.5K |
| 15:25 | 7,221.05 | 7,221.95 | 7,221.05 | 7,221.91 | 81.4K |
| 15:26 | 7,220.85 | 7,220.85 | 7,220.15 | 7,220.15 | 118.5K |
| 15:27 | 7,220.25 | 7,220.38 | 7,220.24 | 7,220.24 | 25.7K |
| 15:28 | 7,220.42 | 7,220.42 | 7,219.41 | 7,219.41 | 47.5K |
| 15:29 | 7,219.25 | 7,219.93 | 7,219.25 | 7,219.71 | 79.8K |
| 15:30 | 7,219.08 | 7,219.08 | 7,218.29 | 7,218.49 | 236.4K |
| 15:31 | 7,218.16 | 7,219.54 | 7,218.07 | 7,219.54 | 87.0K |
| 15:32 | 7,219.10 | 7,220.02 | 7,219.10 | 7,220.02 | 77.9K |
| 15:33 | 7,220.14 | 7,220.15 | 7,219.57 | 7,219.57 | 102.2K |
| 15:34 | 7,219.40 | 7,219.69 | 7,219.40 | 7,219.64 | 64.4K |
| 15:35 | 7,219.74 | 7,219.89 | 7,219.45 | 7,219.47 | 115.4K |
| 15:36 | 7,219.73 | 7,220.02 | 7,219.34 | 7,219.34 | 110.5K |
| 15:37 | 7,219.56 | 7,220.70 | 7,219.56 | 7,220.70 | 75.7K |
| 15:38 | 7,221.47 | 7,221.47 | 7,221.14 | 7,221.17 | 99.2K |
| 15:39 | 7,221.67 | 7,221.67 | 7,221.03 | 7,221.03 | 84.2K |
| 15:40 | 7,221.06 | 7,221.69 | 7,221.06 | 7,221.69 | 90.6K |
| 15:41 | 7,221.38 | 7,221.38 | 7,220.35 | 7,220.35 | 138.7K |
| 15:42 | 7,219.75 | 7,220.37 | 7,219.75 | 7,220.37 | 72.7K |
| 15:43 | 7,220.05 | 7,220.25 | 7,219.97 | 7,219.97 | 87.9K |
| 15:44 | 7,221.02 | 7,221.02 | 7,220.29 | 7,220.29 | 111.8K |
| 15:45 | 7,218.92 | 7,221.32 | 7,218.92 | 7,221.32 | 186.6K |
| 15:46 | 7,220.95 | 7,220.95 | 7,220.29 | 7,220.29 | 75.8K |
| 15:47 | 7,219.36 | 7,219.36 | 7,217.89 | 7,217.89 | 153.7K |
| 15:48 | 7,217.87 | 7,217.87 | 7,217.61 | 7,217.65 | 142.3K |
| 15:49 | 7,217.01 | 7,217.01 | 7,215.92 | 7,216.09 | 183.5K |
| 15:50 | 7,215.94 | 7,215.94 | 7,210.67 | 7,210.67 | 508.4K |
| 15:51 | 7,210.39 | 7,210.74 | 7,210.39 | 7,210.65 | 284.8K |
| 15:52 | 7,210.03 | 7,210.16 | 7,210.03 | 7,210.16 | 231.9K |
| 15:53 | 7,209.58 | 7,209.58 | 7,208.95 | 7,209.33 | 341.7K |
| 15:54 | 7,209.50 | 7,209.50 | 7,207.35 | 7,207.35 | 394.4K |
| 15:55 | 7,206.81 | 7,206.81 | 7,205.16 | 7,205.16 | 483.7K |
| 15:56 | 7,204.92 | 7,205.59 | 7,204.92 | 7,205.59 | 533.9K |
| 15:57 | 7,205.88 | 7,206.15 | 7,205.35 | 7,205.43 | 498.4K |
| 15:58 | 7,205.36 | 7,206.22 | 7,205.22 | 7,205.46 | 547.3K |
| 15:59 | 7,205.29 | 7,205.29 | 7,204.37 | 7,205.04 | 860.7K |
| 16:00 | 7,205.87 | 7,205.87 | 7,205.76 | 7,205.76 | 24,794.4K |
| 16:01 | 7,205.76 | 7,205.76 | 7,205.76 | 7,205.76 | 210.8K |