FTSE Canada (FTWICANL)

FTWICANL
🏛️ 加拿大 →
1,128.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1,128.11 1,128.11 1,128.11 1,128.11 0.0M
2025-09-25 1,128.61 1,128.61 1,128.61 1,128.61 0.0M
2025-09-24 1,130.21 1,130.21 1,130.21 1,130.21 0.0M
2025-09-23 1,132.45 1,132.45 1,132.45 1,132.45 0.0M
2025-09-22 1,138.46 1,138.46 1,138.46 1,138.46 0.0M
2025-09-19 1,132.83 1,132.83 1,132.83 1,132.83 0.0M
2025-09-18 1,121.17 1,121.17 1,121.17 1,121.17 0.0M
2025-09-17 1,114.98 1,114.98 1,114.98 1,114.98 0.0M
2025-09-16 1,113.48 1,113.48 1,113.48 1,113.48 0.0M
2025-09-15 1,116.59 1,116.59 1,116.59 1,116.59 0.0M
2025-09-12 1,111.41 1,111.41 1,111.41 1,111.41 0.0M
2025-09-11 1,116.42 1,116.42 1,116.42 1,116.42 0.0M
2025-09-10 1,107.86 1,107.86 1,107.86 1,107.86 0.0M
2025-09-09 1,105.08 1,105.08 1,105.08 1,105.08 0.0M
2025-09-08 1,103.02 1,103.02 1,103.02 1,103.02 0.0M
2025-09-05 1,104.50 1,104.50 1,104.50 1,104.50 0.0M
2025-09-04 1,101.58 1,101.58 1,101.58 1,101.58 0.0M
2025-09-03 1,094.81 1,094.81 1,094.81 1,094.81 0.0M
2025-09-02 1,090.08 1,090.08 1,090.08 1,090.08 0.0M
2025-09-01 1,088.62 1,088.62 1,088.62 1,088.62 0.0M
2025-08-29 1,088.62 1,088.62 1,088.62 1,088.62 0.0M
2025-08-28 1,083.20 1,083.20 1,083.20 1,083.20 0.0M
2025-08-27 1,083.57 1,083.57 1,083.57 1,083.57 0.0M
2025-08-26 1,079.01 1,079.01 1,079.01 1,079.01 0.0M
2025-08-25 1,071.74 1,071.74 1,071.74 1,071.74 0.0M
2025-08-22 1,078.29 1,078.29 1,078.29 1,078.29 0.0M
2025-08-21 1,068.27 1,068.27 1,068.27 1,068.27 0.0M
2025-08-20 1,062.94 1,062.94 1,062.94 1,062.94 0.0M
2025-08-19 1,060.39 1,060.39 1,060.39 1,060.39 0.0M
2025-08-18 1,062.17 1,062.17 1,062.17 1,062.17 0.0M
2025-08-15 1,061.89 1,061.89 1,061.89 1,061.89 0.0M
2025-08-14 1,063.28 1,063.28 1,063.28 1,063.28 0.0M
2025-08-13 1,066.64 1,066.64 1,066.64 1,066.64 0.0M
2025-08-12 1,064.20 1,064.20 1,064.20 1,064.20 0.0M
2025-08-11 1,060.57 1,060.57 1,060.57 1,060.57 0.0M
2025-08-08 1,059.63 1,059.63 1,059.63 1,059.63 0.0M
2025-08-07 1,061.53 1,061.53 1,061.53 1,061.53 0.0M
2025-08-06 1,070.28 1,070.28 1,070.28 1,070.28 0.0M
2025-08-05 1,052.77 1,052.77 1,052.77 1,052.77 0.0M
2025-08-04 1,032.27 1,032.27 1,032.27 1,032.27 0.0M
2025-08-01 1,032.27 1,032.27 1,032.27 1,032.27 0.0M
2025-07-31 1,042.06 1,042.06 1,042.06 1,042.06 0.0M
2025-07-30 1,046.52 1,046.52 1,046.52 1,046.52 0.0M
2025-07-29 1,052.41 1,052.41 1,052.41 1,052.41 0.0M
2025-07-28 1,048.54 1,048.54 1,048.54 1,048.54 0.0M
2025-07-25 1,051.22 1,051.22 1,051.22 1,051.22 0.0M
2025-07-24 1,046.24 1,046.24 1,046.24 1,046.24 0.0M
2025-07-23 1,047.84 1,047.84 1,047.84 1,047.84 0.0M
2025-07-22 1,046.78 1,046.78 1,046.78 1,046.78 0.0M
2025-07-21 1,045.22 1,045.22 1,045.22 1,045.22 0.0M
2025-07-18 1,046.49 1,046.49 1,046.49 1,046.49 0.0M
2025-07-17 1,049.92 1,049.92 1,049.92 1,049.92 0.0M
2025-07-16 1,039.28 1,039.28 1,039.28 1,039.28 0.0M
2025-07-15 1,033.95 1,033.95 1,033.95 1,033.95 0.0M
2025-07-14 1,040.59 1,040.59 1,040.59 1,040.59 0.0M
2025-07-11 1,033.12 1,033.12 1,033.12 1,033.12 0.0M
2025-07-10 1,036.44 1,036.44 1,036.44 1,036.44 0.0M
2025-07-09 1,032.14 1,032.14 1,032.14 1,032.14 0.0M
2025-07-08 1,029.53 1,029.53 1,029.53 1,029.53 0.0M
2025-07-07 1,034.01 1,034.01 1,034.01 1,034.01 0.0M
2025-07-04 1,035.27 1,035.27 1,035.27 1,035.27 0.0M
2025-07-03 1,035.82 1,035.82 1,035.82 1,035.82 0.0M
2025-07-02 1,028.79 1,028.79 1,028.79 1,028.79 0.0M
2025-07-01 1,030.04 1,030.04 1,030.04 1,030.04 0.0M
2025-06-30 1,030.04 1,030.04 1,030.04 1,030.04 0.0M
2025-06-27 1,025.03 1,025.03 1,025.03 1,025.03 0.0M
2025-06-26 1,026.52 1,026.52 1,026.52 1,026.52 0.0M
2025-06-25 1,019.75 1,019.75 1,019.75 1,019.75 0.0M
2025-06-24 1,027.24 1,027.24 1,027.24 1,027.24 0.0M
2025-06-23 1,021.78 1,021.78 1,021.78 1,021.78 0.0M
2025-06-20 1,017.23 1,017.23 1,017.23 1,017.23 0.0M
2025-06-19 1,017.07 1,017.07 1,017.07 1,017.07 0.0M
2025-06-18 1,019.84 1,019.84 1,019.84 1,019.84 0.0M
2025-06-17 1,019.30 1,019.30 1,019.30 1,019.30 0.0M
2025-06-16 1,020.75 1,020.75 1,020.75 1,020.75 0.0M
2025-06-13 1,018.13 1,018.13 1,018.13 1,018.13 0.0M
2025-06-12 1,022.70 1,022.70 1,022.70 1,022.70 0.0M
2025-06-11 1,020.14 1,020.14 1,020.14 1,020.14 0.0M
2025-06-10 1,016.41 1,016.41 1,016.41 1,016.41 0.0M
2025-06-09 1,013.63 1,013.63 1,013.63 1,013.63 0.0M
2025-06-06 1,017.56 1,017.56 1,017.56 1,017.56 0.0M
2025-06-05 1,013.07 1,013.07 1,013.07 1,013.07 0.0M
2025-06-04 1,013.53 1,013.53 1,013.53 1,013.53 0.0M
2025-06-03 1,018.33 1,018.33 1,018.33 1,018.33 0.0M
2025-06-02 1,018.19 1,018.19 1,018.19 1,018.19 0.0M
2025-05-30 1,011.01 1,011.01 1,011.01 1,011.01 0.0M
2025-05-29 1,011.82 1,011.82 1,011.82 1,011.82 0.0M
2025-05-28 1,014.78 1,014.78 1,014.78 1,014.78 0.0M
2025-05-27 1,014.55 1,014.55 1,014.55 1,014.55 0.0M
2025-05-23 999.13 999.13 999.13 999.13 0.0M
2025-05-22 999.47 999.47 999.47 999.47 0.0M
2025-05-21 998.11 998.11 998.11 998.11 0.0M
2025-05-20 1,007.85 1,007.85 1,007.85 1,007.85 0.0M
2025-05-19 1,006.17 1,006.17 1,006.17 1,006.17 0.0M
2025-05-16 1,006.17 1,006.17 1,006.17 1,006.17 0.0M
2025-05-15 1,004.13 1,004.13 1,004.13 1,004.13 0.0M
2025-05-14 996.98 996.98 996.98 996.98 0.0M
2025-05-13 991.53 991.53 991.53 991.53 0.0M
2025-05-12 988.30 988.30 988.30 988.30 0.0M
2025-05-09 979.04 979.04 979.04 979.04 0.0M
2025-05-08 977.15 977.15 977.15 977.15 0.0M
2025-05-07 975.05 975.05 975.05 975.05 0.0M
2025-05-06 967.16 967.16 967.16 967.16 0.0M
2025-05-05 969.46 969.46 969.46 969.46 0.0M
2025-05-02 973.15 973.15 973.15 973.15 0.0M
2025-05-01 963.27 963.27 963.27 963.27 0.0M
2025-04-30 963.69 963.69 963.69 963.69 0.0M
2025-04-29 965.84 965.84 965.84 965.84 0.0M
2025-04-28 962.01 962.01 962.01 962.01 0.0M
2025-04-25 958.22 958.22 958.22 958.22 0.0M
2025-04-24 957.48 957.48 957.48 957.48 0.0M
2025-04-23 948.28 948.28 948.28 948.28 0.0M
2025-04-22 942.08 942.08 942.08 942.08 0.0M
2025-04-21 928.03 928.03 928.03 928.03 0.0M
2025-04-18 935.03 935.03 935.03 935.03 0.0M
2025-04-17 935.03 935.03 935.03 935.03 0.0M
2025-04-16 931.19 931.19 931.19 931.19 0.0M
2025-04-15 930.94 930.94 930.94 930.94 0.0M
2025-04-14 922.98 922.98 922.98 922.98 0.0M
2025-04-11 913.17 913.17 913.17 913.17 0.0M
2025-04-10 890.87 890.87 890.87 890.87 0.0M
2025-04-09 919.64 919.64 919.64 919.64 0.0M
2025-04-08 874.94 874.94 874.94 874.94 0.0M
2025-04-07 887.67 887.67 887.67 887.67 0.0M
2025-04-04 901.08 901.08 901.08 901.08 0.0M
2025-04-03 943.87 943.87 943.87 943.87 0.0M
2025-04-02 982.39 982.39 982.39 982.39 0.0M
2025-04-01 970.52 970.52 970.52 970.52 0.0M
2025-03-31 965.38 965.38 965.38 965.38 0.0M
2025-03-28 957.90 957.90 957.90 957.90 0.0M
2025-03-27 973.89 973.89 973.89 973.89 0.0M
2025-03-26 974.79 974.79 974.79 974.79 0.0M
2025-03-25 981.20 981.20 981.20 981.20 0.0M
2025-03-24 980.23 980.23 980.23 980.23 0.0M
2025-03-21 965.89 965.89 965.89 965.89 0.0M
2025-03-20 968.63 968.63 968.63 968.63 0.0M
2025-03-19 968.91 968.91 968.91 968.91 0.0M
2025-03-18 954.15 954.15 954.15 954.15 0.0M
2025-03-17 957.93 957.93 957.93 957.93 0.0M
2025-03-14 949.54 949.54 949.54 949.54 0.0M
2025-03-13 935.05 935.05 935.05 935.05 0.0M
2025-03-12 945.50 945.50 945.50 945.50 0.0M
2025-03-11 938.94 938.94 938.94 938.94 0.0M
2025-03-10 947.11 947.11 947.11 947.11 0.0M
2025-03-07 960.82 960.82 960.82 960.82 0.0M
2025-03-06 954.52 954.52 954.52 954.52 0.0M
2025-03-05 965.47 965.47 965.47 965.47 0.0M
2025-03-04 954.96 954.96 954.96 954.96 0.0M
2025-03-03 973.87 973.87 973.87 973.87 0.0M
2025-02-28 988.79 988.79 988.79 988.79 0.0M
2025-02-27 976.37 976.37 976.37 976.37 0.0M
2025-02-26 982.90 982.90 982.90 982.90 0.0M
2025-02-25 978.94 978.94 978.94 978.94 0.0M
2025-02-24 975.95 975.95 975.95 975.95 0.0M
2025-02-21 976.02 976.02 976.02 976.02 0.0M
2025-02-20 989.10 989.10 989.10 989.10 0.0M
2025-02-19 994.20 994.20 994.20 994.20 0.0M
2025-02-18 995.79 995.79 995.79 995.79 0.0M
2025-02-17 988.82 988.82 988.82 988.82 0.0M
2025-02-14 988.82 988.82 988.82 988.82 0.0M
2025-02-13 997.97 997.97 997.97 997.97 0.0M
2025-02-12 991.97 991.97 991.97 991.97 0.0M
2025-02-11 995.53 995.53 995.53 995.53 0.0M
2025-02-10 994.68 994.68 994.68 994.68 0.0M
2025-02-07 986.88 986.88 986.88 986.88 0.0M
2025-02-06 990.78 990.78 990.78 990.78 0.0M
2025-02-05 989.70 989.70 989.70 989.70 0.0M
2025-02-04 979.35 979.35 979.35 979.35 0.0M
2025-02-03 980.49 980.49 980.49 980.49 0.0M
2025-01-31 992.69 992.69 992.69 992.69 0.0M
2025-01-30 1,002.69 1,002.69 1,002.69 1,002.69 0.0M
2025-01-29 990.56 990.56 990.56 990.56 0.0M
2025-01-28 988.54 988.54 988.54 988.54 0.0M
2025-01-27 982.02 982.02 982.02 982.02 0.0M
2025-01-24 985.14 985.14 985.14 985.14 0.0M
2025-01-23 978.51 983.66 978.51 983.66 0.0M
2025-01-22 978.51 978.51 978.51 978.51 0.0M
2025-01-21 978.27 978.27 978.27 978.27 0.0M
2025-01-20 972.73 972.73 972.73 972.73 0.0M
2025-01-17 970.08 970.08 970.08 970.08 0.0M
2025-01-16 960.81 960.81 960.81 960.81 0.0M
2025-01-15 957.74 957.74 957.74 957.74 0.0M
2025-01-14 948.86 948.86 948.86 948.86 0.0M
2025-01-13 947.45 947.45 947.45 947.45 0.0M
2025-01-10 955.07 955.07 955.07 955.07 0.0M
2025-01-09 968.14 968.14 968.14 968.14 0.0M
2025-01-08 968.09 968.09 968.09 968.09 0.0M
2025-01-07 961.93 961.93 961.93 961.93 0.0M
2025-01-06 965.14 965.14 965.14 965.14 0.0M
2025-01-03 967.43 967.43 967.43 967.43 0.0M
2025-01-02 960.35 960.35 960.35 960.35 0.0M