S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
7,935.58
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,654.62 6,729.03 6,654.62 6,718.92 6,301.5K
09:31 6,725.40 6,728.13 6,724.48 6,728.13 1,111.7K
09:32 6,724.79 6,731.07 6,719.00 6,731.07 799.2K
09:33 6,729.10 6,729.68 6,726.39 6,729.68 375.2K
09:34 6,731.11 6,731.11 6,724.82 6,729.11 454.7K
09:35 6,725.73 6,728.10 6,725.57 6,726.35 545.0K
09:36 6,731.20 6,731.99 6,724.76 6,724.76 341.1K
09:37 6,719.56 6,719.56 6,715.69 6,719.14 346.0K
09:38 6,725.88 6,728.78 6,725.27 6,725.27 433.0K
09:39 6,724.61 6,728.15 6,724.61 6,725.53 274.9K
09:40 6,729.75 6,730.98 6,726.33 6,728.53 327.3K
09:41 6,730.21 6,734.41 6,729.71 6,734.41 319.5K
09:42 6,734.03 6,736.92 6,732.57 6,732.57 454.0K
09:43 6,735.73 6,743.91 6,735.47 6,743.91 580.9K
09:44 6,744.37 6,744.37 6,737.82 6,739.76 260.8K
09:45 6,741.13 6,745.64 6,741.13 6,741.74 296.4K
09:46 6,741.87 6,741.87 6,736.31 6,736.31 230.4K
09:47 6,735.86 6,740.61 6,735.86 6,739.26 204.5K
09:48 6,737.46 6,739.63 6,736.50 6,739.63 308.6K
09:49 6,738.92 6,739.59 6,738.60 6,738.60 224.2K
09:50 6,737.49 6,739.49 6,736.81 6,736.81 279.8K
09:51 6,736.09 6,736.09 6,732.51 6,732.51 191.4K
09:52 6,730.84 6,735.52 6,730.84 6,734.37 201.5K
09:53 6,735.92 6,737.92 6,733.63 6,737.92 228.6K
09:54 6,737.67 6,738.00 6,736.56 6,736.90 231.7K
09:55 6,740.75 6,740.75 6,737.12 6,737.12 254.4K
09:56 6,735.62 6,739.01 6,735.62 6,736.86 319.8K
09:57 6,735.98 6,735.98 6,732.93 6,734.79 180.8K
09:58 6,734.96 6,734.96 6,726.03 6,726.03 244.5K
09:59 6,723.23 6,723.23 6,719.30 6,719.30 247.8K
10:00 6,720.38 6,720.38 6,714.63 6,717.68 279.4K
10:01 6,718.72 6,719.98 6,717.32 6,719.98 198.6K
10:02 6,720.37 6,720.37 6,717.77 6,718.47 127.0K
10:03 6,718.09 6,718.56 6,717.70 6,718.14 188.2K
10:04 6,717.06 6,723.07 6,717.06 6,723.07 230.6K
10:05 6,722.87 6,724.41 6,722.87 6,723.31 279.5K
10:06 6,722.10 6,724.51 6,721.72 6,724.51 228.6K
10:07 6,718.82 6,726.47 6,718.82 6,726.47 575.5K
10:08 6,726.27 6,726.27 6,720.76 6,720.76 426.4K
10:09 6,721.67 6,722.46 6,721.42 6,721.42 221.9K
10:10 6,715.21 6,715.21 6,710.70 6,710.70 296.2K
10:11 6,711.34 6,711.34 6,709.65 6,709.65 159.9K
10:12 6,708.27 6,708.27 6,703.08 6,703.08 267.9K
10:13 6,702.21 6,703.22 6,701.40 6,703.22 188.6K
10:14 6,701.76 6,702.25 6,699.63 6,702.25 203.7K
10:15 6,702.61 6,703.69 6,702.61 6,703.59 222.4K
10:16 6,706.02 6,708.08 6,703.40 6,703.65 218.8K
10:17 6,703.33 6,706.26 6,703.33 6,705.65 177.6K
10:18 6,701.52 6,707.13 6,701.52 6,705.14 290.6K
10:19 6,703.47 6,703.47 6,697.62 6,697.62 280.7K
10:20 6,700.32 6,702.61 6,700.32 6,702.35 227.2K
10:21 6,703.37 6,703.70 6,701.62 6,703.70 124.8K
10:22 6,705.29 6,707.22 6,705.29 6,706.22 243.2K
10:23 6,709.40 6,714.83 6,709.40 6,714.83 182.1K
10:24 6,713.18 6,714.25 6,712.46 6,714.25 154.0K
10:25 6,715.57 6,718.02 6,714.73 6,717.11 193.4K
10:26 6,715.29 6,718.28 6,715.29 6,718.28 248.3K
10:27 6,720.43 6,722.89 6,720.43 6,722.48 307.5K
10:28 6,723.61 6,723.61 6,721.83 6,721.83 373.9K
10:29 6,722.51 6,722.51 6,721.91 6,722.14 87.6K
10:30 6,723.97 6,724.46 6,721.10 6,724.46 365.7K
10:31 6,725.63 6,727.35 6,725.63 6,726.04 271.2K
10:32 6,724.11 6,726.16 6,723.97 6,726.16 139.0K
10:33 6,728.17 6,730.80 6,728.17 6,730.80 335.8K
10:34 6,729.94 6,732.23 6,729.73 6,732.23 196.9K
10:35 6,732.58 6,732.95 6,731.49 6,732.47 194.9K
10:36 6,728.88 6,728.88 6,721.76 6,721.76 219.7K
10:37 6,721.41 6,721.41 6,716.50 6,716.61 264.8K
10:38 6,716.20 6,717.25 6,713.06 6,713.06 125.5K
10:39 6,713.41 6,714.96 6,713.41 6,714.96 172.7K
10:40 6,713.91 6,713.91 6,708.16 6,708.16 113.3K
10:41 6,707.56 6,711.08 6,707.56 6,711.08 120.8K
10:42 6,711.51 6,711.51 6,706.22 6,706.22 94.7K
10:43 6,706.22 6,708.28 6,706.22 6,707.90 83.6K
10:44 6,707.69 6,707.69 6,707.12 6,707.12 73.7K
10:45 6,708.13 6,709.62 6,707.81 6,707.81 105.3K
10:46 6,708.41 6,708.41 6,704.79 6,704.85 117.7K
10:47 6,703.97 6,705.61 6,702.67 6,705.61 149.2K
10:48 6,705.55 6,706.95 6,705.55 6,706.95 102.5K
10:49 6,708.30 6,708.30 6,707.53 6,708.03 88.3K
10:50 6,706.67 6,706.67 6,704.57 6,704.57 173.3K
10:51 6,705.80 6,711.26 6,705.80 6,709.83 123.8K
10:52 6,709.55 6,716.11 6,709.55 6,716.11 60.7K
10:53 6,717.42 6,721.13 6,716.12 6,716.12 151.5K
10:54 6,711.51 6,711.51 6,707.69 6,708.55 193.5K
10:55 6,706.80 6,707.45 6,703.02 6,703.02 169.4K
10:56 6,703.66 6,709.48 6,702.99 6,709.48 109.7K
10:57 6,707.98 6,711.43 6,707.98 6,711.43 128.9K
10:58 6,710.17 6,710.84 6,710.01 6,710.84 78.9K
10:59 6,713.39 6,715.68 6,710.49 6,710.49 231.0K
11:00 6,710.15 6,710.15 6,708.39 6,708.74 69.4K
11:01 6,712.03 6,714.12 6,710.98 6,714.12 139.6K
11:02 6,714.69 6,717.90 6,714.69 6,714.70 216.4K
11:03 6,715.25 6,715.62 6,714.96 6,715.62 74.5K
11:04 6,715.09 6,717.37 6,715.09 6,717.37 107.8K
11:05 6,716.97 6,722.60 6,716.97 6,722.60 114.6K
11:06 6,723.46 6,725.95 6,723.46 6,725.95 232.5K
11:07 6,728.11 6,732.67 6,728.11 6,732.67 221.6K
11:08 6,732.30 6,733.16 6,731.02 6,733.16 142.3K
11:09 6,733.76 6,734.28 6,732.46 6,732.50 95.9K
11:10 6,732.22 6,735.35 6,731.87 6,734.63 124.0K
11:11 6,734.49 6,736.10 6,733.55 6,736.10 96.8K
11:12 6,736.67 6,736.67 6,733.81 6,733.81 139.0K
11:13 6,732.88 6,732.88 6,730.51 6,730.51 84.6K
11:14 6,729.82 6,734.88 6,729.82 6,734.88 90.8K
11:15 6,735.03 6,735.03 6,732.60 6,734.61 130.4K
11:16 6,734.70 6,735.57 6,734.70 6,735.11 80.7K
11:17 6,734.07 6,735.15 6,732.18 6,735.15 95.7K
11:18 6,737.36 6,737.61 6,735.76 6,735.76 131.7K
11:19 6,735.98 6,735.98 6,734.30 6,734.73 73.6K
11:20 6,734.35 6,734.35 6,731.21 6,731.21 92.1K
11:21 6,732.06 6,736.84 6,732.06 6,733.79 198.3K
11:22 6,734.39 6,735.00 6,734.22 6,734.44 73.2K
11:23 6,735.34 6,738.29 6,735.34 6,738.29 110.4K
11:24 6,738.54 6,740.42 6,738.54 6,740.42 98.0K
11:25 6,740.61 6,741.06 6,737.28 6,737.28 152.4K
11:26 6,736.72 6,736.72 6,734.95 6,735.73 132.3K
11:27 6,736.46 6,740.63 6,736.46 6,740.63 211.4K
11:28 6,741.67 6,741.67 6,740.49 6,741.00 85.1K
11:29 6,741.02 6,743.49 6,741.02 6,742.47 185.6K
11:30 6,740.62 6,740.62 6,730.50 6,730.50 229.5K
11:31 6,730.39 6,735.29 6,730.39 6,735.29 165.3K
11:32 6,732.96 6,739.72 6,732.96 6,739.72 216.7K
11:33 6,740.06 6,743.44 6,740.06 6,743.44 481.9K
11:34 6,743.37 6,743.55 6,740.96 6,740.96 147.3K
11:35 6,743.41 6,745.20 6,741.74 6,741.74 174.9K
11:36 6,742.85 6,743.70 6,742.85 6,743.34 139.3K
11:37 6,743.86 6,743.94 6,743.59 6,743.94 129.3K
11:38 6,742.32 6,744.25 6,742.32 6,743.20 110.2K
11:39 6,744.59 6,745.85 6,743.92 6,744.90 85.7K
11:40 6,743.85 6,747.97 6,743.85 6,747.97 138.3K
11:41 6,748.30 6,753.74 6,747.76 6,753.74 241.2K
11:42 6,756.11 6,757.26 6,756.11 6,756.23 278.1K
11:43 6,755.05 6,755.05 6,753.28 6,754.98 150.2K
11:44 6,757.85 6,758.66 6,756.26 6,756.26 176.3K
11:45 6,755.58 6,756.99 6,754.39 6,754.39 159.7K
11:46 6,755.30 6,760.82 6,755.30 6,760.82 128.2K
11:47 6,761.00 6,761.00 6,758.77 6,758.77 118.1K
11:48 6,759.98 6,762.88 6,759.98 6,762.88 177.3K
11:49 6,763.51 6,763.51 6,756.57 6,756.57 250.9K
11:50 6,757.15 6,759.08 6,756.78 6,756.78 182.2K
11:51 6,755.24 6,757.33 6,753.64 6,753.64 139.8K
11:52 6,752.56 6,753.11 6,747.78 6,747.78 213.8K
11:53 6,746.58 6,746.58 6,743.42 6,744.59 196.4K
11:54 6,743.25 6,746.13 6,743.25 6,746.13 135.5K
11:55 6,747.07 6,747.07 6,745.81 6,745.81 197.4K
11:56 6,747.70 6,747.70 6,742.73 6,742.73 114.3K
11:57 6,743.13 6,744.38 6,743.07 6,744.38 83.1K
11:58 6,744.32 6,745.10 6,744.32 6,745.10 102.2K
11:59 6,746.58 6,747.93 6,746.25 6,747.93 127.9K
12:00 6,746.41 6,749.43 6,746.41 6,749.43 92.3K
12:01 6,750.48 6,750.95 6,749.95 6,750.95 84.2K
12:02 6,750.96 6,750.96 6,749.57 6,749.71 98.2K
12:03 6,750.14 6,750.14 6,748.60 6,748.60 86.2K
12:04 6,749.87 6,752.06 6,749.87 6,751.68 71.0K
12:05 6,751.89 6,752.62 6,751.89 6,752.41 126.8K
12:06 6,752.40 6,752.40 6,750.02 6,750.02 245.8K
12:07 6,750.16 6,753.12 6,750.01 6,753.12 150.7K
12:08 6,753.24 6,753.38 6,752.38 6,752.78 73.9K
12:09 6,753.24 6,755.02 6,753.24 6,754.78 153.8K
12:10 6,754.48 6,756.80 6,750.77 6,750.77 210.4K
12:11 6,750.70 6,751.02 6,750.14 6,750.14 149.6K
12:12 6,750.81 6,750.81 6,749.74 6,750.66 279.3K
12:13 6,750.71 6,751.14 6,750.34 6,750.34 121.1K
12:14 6,749.71 6,750.42 6,749.71 6,750.32 140.8K
12:15 6,750.16 6,750.16 6,748.11 6,748.11 71.9K
12:16 6,748.36 6,750.20 6,748.36 6,750.20 53.1K
12:17 6,750.43 6,750.43 6,747.35 6,747.35 100.5K
12:18 6,745.62 6,747.18 6,745.62 6,747.12 75.2K
12:19 6,745.20 6,745.20 6,743.48 6,743.48 215.8K
12:20 6,743.82 6,744.77 6,743.44 6,744.67 147.9K
12:21 6,746.39 6,746.39 6,740.40 6,740.40 149.4K
12:22 6,738.05 6,738.05 6,736.79 6,737.08 137.3K
12:23 6,736.92 6,736.92 6,735.25 6,736.53 157.9K
12:24 6,736.91 6,739.06 6,736.91 6,738.43 52.9K
12:25 6,739.62 6,739.62 6,735.78 6,735.78 105.0K
12:26 6,735.88 6,735.88 6,733.94 6,733.94 104.5K
12:27 6,734.29 6,737.56 6,734.29 6,737.56 91.8K
12:28 6,738.03 6,738.15 6,737.41 6,738.15 56.6K
12:29 6,736.70 6,737.85 6,736.70 6,737.85 107.5K
12:30 6,737.73 6,738.53 6,737.71 6,738.53 36.2K
12:31 6,739.81 6,740.24 6,738.46 6,740.24 65.2K
12:32 6,739.95 6,739.95 6,738.99 6,739.57 89.3K
12:33 6,739.85 6,740.80 6,739.85 6,740.80 168.0K
12:34 6,742.41 6,745.29 6,742.41 6,745.29 242.2K
12:35 6,746.15 6,747.14 6,746.06 6,746.06 203.6K
12:36 6,746.11 6,746.11 6,744.76 6,744.76 62.4K
12:37 6,745.25 6,746.62 6,745.25 6,745.57 120.9K
12:38 6,746.59 6,746.59 6,746.06 6,746.16 54.0K
12:39 6,747.39 6,748.10 6,744.91 6,746.24 158.5K
12:40 6,746.27 6,746.28 6,745.26 6,746.08 51.8K
12:41 6,744.83 6,744.83 6,743.67 6,744.35 66.9K
12:42 6,743.95 6,744.53 6,743.95 6,744.29 53.6K
12:43 6,744.12 6,746.72 6,744.12 6,746.72 103.8K
12:44 6,747.14 6,748.71 6,747.14 6,748.02 53.8K
12:45 6,750.18 6,752.97 6,750.18 6,752.97 328.2K
12:46 6,754.15 6,754.33 6,752.96 6,752.96 83.8K
12:47 6,751.88 6,751.88 6,750.34 6,750.80 125.6K
12:48 6,752.12 6,754.91 6,751.81 6,754.91 87.5K
12:49 6,754.07 6,755.61 6,754.00 6,754.41 229.8K
12:50 6,754.90 6,759.24 6,754.90 6,759.24 290.7K
12:51 6,759.43 6,759.49 6,757.48 6,757.48 157.6K
12:52 6,756.59 6,758.46 6,756.27 6,758.46 101.4K
12:53 6,758.38 6,758.38 6,757.26 6,757.26 85.2K
12:54 6,756.86 6,757.20 6,756.86 6,757.05 74.2K
12:55 6,756.72 6,756.72 6,756.00 6,756.14 64.0K
12:56 6,757.04 6,757.04 6,756.08 6,756.08 54.2K
12:57 6,755.87 6,755.87 6,754.76 6,755.24 133.9K
12:58 6,754.83 6,754.83 6,753.72 6,753.78 78.7K
12:59 6,754.90 6,754.90 6,754.13 6,754.80 89.0K
13:00 6,751.91 6,753.83 6,751.79 6,752.14 206.7K
13:01 6,751.28 6,751.33 6,750.49 6,751.33 50.3K
13:02 6,750.24 6,750.24 6,745.99 6,745.99 116.8K
13:03 6,745.95 6,745.95 6,743.07 6,743.96 68.1K
13:04 6,744.80 6,745.71 6,744.80 6,744.82 100.9K
13:05 6,744.97 6,745.88 6,743.23 6,743.23 124.3K
13:06 6,743.82 6,743.82 6,739.58 6,740.35 94.3K
13:07 6,740.32 6,740.32 6,737.55 6,737.62 30.9K
13:08 6,736.67 6,737.73 6,736.67 6,737.73 66.9K
13:09 6,737.50 6,737.63 6,735.23 6,735.23 97.6K
13:10 6,734.10 6,734.10 6,731.39 6,731.39 88.1K
13:11 6,733.71 6,734.68 6,733.71 6,734.38 87.1K
13:12 6,734.62 6,734.62 6,731.41 6,731.41 127.4K
13:13 6,730.50 6,733.00 6,730.11 6,733.00 122.8K
13:14 6,733.68 6,733.68 6,732.25 6,732.25 51.1K
13:15 6,731.70 6,733.41 6,731.70 6,733.41 97.7K
13:16 6,733.67 6,734.77 6,733.67 6,734.20 57.6K
13:17 6,731.02 6,731.02 6,730.31 6,730.70 111.9K
13:18 6,729.98 6,732.79 6,729.98 6,732.79 65.7K
13:19 6,733.54 6,734.06 6,733.54 6,734.01 66.8K
13:20 6,733.62 6,734.20 6,733.62 6,734.20 83.1K
13:21 6,734.87 6,735.52 6,734.87 6,735.09 53.2K
13:22 6,735.72 6,737.22 6,735.72 6,737.22 51.2K
13:23 6,737.57 6,739.59 6,737.57 6,739.59 68.5K
13:24 6,739.01 6,740.21 6,739.01 6,740.21 57.8K
13:25 6,739.64 6,739.64 6,736.44 6,736.44 111.3K
13:26 6,735.70 6,738.22 6,735.70 6,738.22 72.5K
13:27 6,739.77 6,740.01 6,738.60 6,738.60 87.9K
13:28 6,738.67 6,738.67 6,736.68 6,736.68 86.3K
13:29 6,737.03 6,737.03 6,735.39 6,735.73 58.1K
13:30 6,737.23 6,737.23 6,734.70 6,734.70 139.1K
13:31 6,735.21 6,737.06 6,735.21 6,737.06 80.7K
13:32 6,737.70 6,738.32 6,737.12 6,738.24 83.5K
13:33 6,738.46 6,738.46 6,734.84 6,734.84 141.4K
13:34 6,734.42 6,734.94 6,733.61 6,733.61 79.5K
13:35 6,733.36 6,733.36 6,731.88 6,731.88 113.9K
13:36 6,732.07 6,732.07 6,730.88 6,730.88 46.5K
13:37 6,732.20 6,734.94 6,732.20 6,734.94 87.1K
13:38 6,736.40 6,738.17 6,736.22 6,738.17 87.2K
13:39 6,738.26 6,738.84 6,737.83 6,738.71 66.5K
13:40 6,739.51 6,742.04 6,739.51 6,741.89 88.6K
13:41 6,741.60 6,742.04 6,741.60 6,742.04 56.6K
13:42 6,741.53 6,741.71 6,738.00 6,738.00 91.5K
13:43 6,738.57 6,739.93 6,738.57 6,739.83 58.7K
13:44 6,739.31 6,739.31 6,738.26 6,738.80 71.0K
13:45 6,737.83 6,738.61 6,737.83 6,738.41 112.2K
13:46 6,737.56 6,737.77 6,736.87 6,736.87 68.7K
13:47 6,736.21 6,736.21 6,734.22 6,734.22 57.4K
13:48 6,733.77 6,733.77 6,733.17 6,733.17 61.4K
13:49 6,733.03 6,735.00 6,733.03 6,735.00 74.5K
13:50 6,735.81 6,736.12 6,733.23 6,733.23 103.7K
13:51 6,733.53 6,733.56 6,733.21 6,733.56 134.9K
13:52 6,733.29 6,734.76 6,733.29 6,734.76 100.9K
13:53 6,734.02 6,734.02 6,733.39 6,733.48 59.7K
13:54 6,733.05 6,733.05 6,731.89 6,732.38 76.6K
13:55 6,733.30 6,733.83 6,730.80 6,730.80 77.7K
13:56 6,730.35 6,730.68 6,729.57 6,729.57 50.6K
13:57 6,728.95 6,729.32 6,728.95 6,729.14 73.0K
13:58 6,728.75 6,728.75 6,724.88 6,724.88 141.6K
13:59 6,724.05 6,724.05 6,722.04 6,722.43 79.5K
14:00 6,722.40 6,723.25 6,722.38 6,723.25 92.0K
14:01 6,724.88 6,727.11 6,724.88 6,727.11 137.7K
14:02 6,726.60 6,727.19 6,726.19 6,726.19 70.4K
14:03 6,724.86 6,724.86 6,722.42 6,723.98 124.6K
14:04 6,723.63 6,723.63 6,722.73 6,722.94 56.0K
14:05 6,722.62 6,722.62 6,721.23 6,721.23 52.6K
14:06 6,721.53 6,724.94 6,721.53 6,724.94 78.3K
14:07 6,723.83 6,723.93 6,722.15 6,723.93 68.3K
14:08 6,724.74 6,724.84 6,723.77 6,723.77 73.8K
14:09 6,724.19 6,724.19 6,722.53 6,722.53 56.0K
14:10 6,722.58 6,724.32 6,722.58 6,724.32 54.6K
14:11 6,723.41 6,723.41 6,722.44 6,722.92 71.3K
14:12 6,721.23 6,724.85 6,721.23 6,724.85 93.4K
14:13 6,724.51 6,724.51 6,722.77 6,723.14 78.9K
14:14 6,722.65 6,722.65 6,720.30 6,720.30 65.0K
14:15 6,720.04 6,720.04 6,718.27 6,718.79 126.0K
14:16 6,718.87 6,720.88 6,718.87 6,720.88 81.1K
14:17 6,718.77 6,719.34 6,717.63 6,718.10 89.6K
14:18 6,717.53 6,717.56 6,717.30 6,717.30 52.8K
14:19 6,717.56 6,717.56 6,715.73 6,716.11 134.4K
14:20 6,716.76 6,718.03 6,716.76 6,718.03 98.8K
14:21 6,717.48 6,717.48 6,715.40 6,715.88 74.7K
14:22 6,716.71 6,716.82 6,716.03 6,716.29 69.0K
14:23 6,716.40 6,716.40 6,714.16 6,714.16 107.5K
14:24 6,714.04 6,714.04 6,711.63 6,711.63 101.2K
14:25 6,711.38 6,711.42 6,710.82 6,711.35 69.7K
14:26 6,710.94 6,712.09 6,708.51 6,708.51 119.5K
14:27 6,708.06 6,708.06 6,706.78 6,706.78 82.7K
14:28 6,707.12 6,708.45 6,706.77 6,708.45 70.1K
14:29 6,708.74 6,708.74 6,708.57 6,708.57 74.1K
14:30 6,709.10 6,710.98 6,709.10 6,710.98 150.4K
14:31 6,710.04 6,710.04 6,709.18 6,709.49 83.4K
14:32 6,713.24 6,714.79 6,713.24 6,714.79 102.1K
14:33 6,715.43 6,715.70 6,714.82 6,715.70 181.9K
14:34 6,716.23 6,716.37 6,716.09 6,716.37 72.7K
14:35 6,715.56 6,715.88 6,715.00 6,715.00 66.1K
14:36 6,715.24 6,716.32 6,714.57 6,714.57 162.6K
14:37 6,714.18 6,714.18 6,713.24 6,713.60 73.0K
14:38 6,713.82 6,715.56 6,713.82 6,715.35 100.0K
14:39 6,713.87 6,713.99 6,712.90 6,712.93 82.4K
14:40 6,713.59 6,713.59 6,712.35 6,712.35 63.5K
14:41 6,711.42 6,711.74 6,710.23 6,711.74 139.9K
14:42 6,712.07 6,713.47 6,712.04 6,713.47 83.7K
14:43 6,712.74 6,712.97 6,712.19 6,712.97 67.0K
14:44 6,713.10 6,714.40 6,713.10 6,714.40 55.7K
14:45 6,714.50 6,714.50 6,712.90 6,712.90 138.5K
14:46 6,712.66 6,712.66 6,711.78 6,712.47 92.4K
14:47 6,712.82 6,712.82 6,711.52 6,712.62 122.4K
14:48 6,712.54 6,712.54 6,709.97 6,709.97 69.9K
14:49 6,710.01 6,710.25 6,710.01 6,710.21 137.1K
14:50 6,710.53 6,710.53 6,708.07 6,708.07 70.2K
14:51 6,709.53 6,709.60 6,708.67 6,708.67 124.8K
14:52 6,707.05 6,707.05 6,705.76 6,706.75 115.6K
14:53 6,708.45 6,708.45 6,707.47 6,707.47 94.8K
14:54 6,708.03 6,708.03 6,707.48 6,707.85 78.5K
14:55 6,706.56 6,707.28 6,706.56 6,707.28 75.8K
14:56 6,706.83 6,707.82 6,705.85 6,707.82 107.1K
14:57 6,707.09 6,707.09 6,706.63 6,706.82 70.1K
14:58 6,707.37 6,707.37 6,705.82 6,705.82 72.1K
14:59 6,705.80 6,705.80 6,704.57 6,705.50 81.6K
15:00 6,705.67 6,706.72 6,705.41 6,705.41 97.4K
15:01 6,704.62 6,704.62 6,704.27 6,704.27 125.8K
15:02 6,704.71 6,704.76 6,704.14 6,704.14 65.3K
15:03 6,703.56 6,704.26 6,703.56 6,704.18 67.5K
15:04 6,704.38 6,704.38 6,702.94 6,702.94 156.8K
15:05 6,703.70 6,703.98 6,703.70 6,703.98 93.0K
15:06 6,704.15 6,704.64 6,704.15 6,704.37 83.7K
15:07 6,702.92 6,702.92 6,700.31 6,700.31 133.6K
15:08 6,700.30 6,701.89 6,700.24 6,701.89 85.5K
15:09 6,703.28 6,703.70 6,702.12 6,703.70 71.3K
15:10 6,703.76 6,703.76 6,703.09 6,703.16 119.0K
15:11 6,704.04 6,704.19 6,703.78 6,703.78 83.2K
15:12 6,704.46 6,707.29 6,704.46 6,707.29 156.7K
15:13 6,706.87 6,710.16 6,706.57 6,710.16 109.5K
15:14 6,710.60 6,710.98 6,710.39 6,710.69 149.9K
15:15 6,710.34 6,711.31 6,710.34 6,711.31 89.0K
15:16 6,711.45 6,712.14 6,711.45 6,712.14 133.7K
15:17 6,711.98 6,711.98 6,710.55 6,710.90 94.9K
15:18 6,710.51 6,711.45 6,710.13 6,711.45 154.4K
15:19 6,711.71 6,711.73 6,711.12 6,711.12 100.3K
15:20 6,711.06 6,715.91 6,711.06 6,715.91 187.3K
15:21 6,716.89 6,717.61 6,715.56 6,717.61 133.5K
15:22 6,722.22 6,722.86 6,721.21 6,722.86 228.1K
15:23 6,724.26 6,724.26 6,721.20 6,721.20 157.7K
15:24 6,721.34 6,722.61 6,721.34 6,722.61 105.4K
15:25 6,722.58 6,722.74 6,722.27 6,722.74 196.9K
15:26 6,722.81 6,724.16 6,722.81 6,723.54 268.6K
15:27 6,721.95 6,721.95 6,719.56 6,719.63 142.6K
15:28 6,718.53 6,721.82 6,718.53 6,720.91 188.7K
15:29 6,720.18 6,720.18 6,715.04 6,715.04 181.8K
15:30 6,714.42 6,714.42 6,712.58 6,712.58 144.1K
15:31 6,715.39 6,716.13 6,715.39 6,716.13 185.4K
15:32 6,715.27 6,715.27 6,713.23 6,713.23 162.3K
15:33 6,713.27 6,713.49 6,713.25 6,713.49 128.1K
15:34 6,712.91 6,715.28 6,712.91 6,714.77 145.6K
15:35 6,714.49 6,716.06 6,713.02 6,713.02 236.8K
15:36 6,713.19 6,713.19 6,709.37 6,709.52 220.3K
15:37 6,709.70 6,711.23 6,709.16 6,711.23 153.6K
15:38 6,712.05 6,712.24 6,709.63 6,712.24 159.6K
15:39 6,715.85 6,715.85 6,714.32 6,715.67 272.2K
15:40 6,714.81 6,715.82 6,714.80 6,714.80 163.0K
15:41 6,713.12 6,715.28 6,712.62 6,715.28 168.1K
15:42 6,714.58 6,714.59 6,714.07 6,714.07 121.7K
15:43 6,714.65 6,714.65 6,713.50 6,714.45 159.1K
15:44 6,714.15 6,716.32 6,714.15 6,716.32 155.7K
15:45 6,716.28 6,716.28 6,713.20 6,713.20 201.7K
15:46 6,711.28 6,711.65 6,709.42 6,709.42 260.5K
15:47 6,709.81 6,709.81 6,707.99 6,708.01 235.5K
15:48 6,708.46 6,710.96 6,708.46 6,710.96 167.5K
15:49 6,711.17 6,711.17 6,709.58 6,709.76 180.9K
15:50 6,710.45 6,710.45 6,705.54 6,705.54 588.6K
15:51 6,704.49 6,704.49 6,698.72 6,699.62 616.6K
15:52 6,701.12 6,701.74 6,698.00 6,698.00 292.0K
15:53 6,697.05 6,699.63 6,697.05 6,697.42 450.6K
15:54 6,693.95 6,696.45 6,693.95 6,695.56 393.2K
15:55 6,696.75 6,696.75 6,692.57 6,692.57 525.2K
15:56 6,692.30 6,693.50 6,691.33 6,693.50 773.2K
15:57 6,692.69 6,694.16 6,692.35 6,694.16 561.0K
15:58 6,693.68 6,694.90 6,693.68 6,694.21 571.4K
15:59 6,692.66 6,692.66 6,691.85 6,691.85 886.4K
16:00 6,693.07 6,694.74 6,693.07 6,694.74 45,683.9K
16:01 6,694.74 6,694.74 6,694.74 6,694.74 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据