S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,832.20 6,847.42 6,816.30 6,816.30 8,919.6K
09:31 6,818.89 6,818.89 6,809.06 6,809.06 254.3K
09:32 6,815.95 6,817.01 6,812.44 6,817.01 259.5K
09:33 6,820.21 6,820.21 6,813.38 6,815.38 171.4K
09:34 6,812.00 6,814.33 6,810.82 6,814.33 227.2K
09:35 6,812.86 6,817.81 6,812.86 6,817.67 218.9K
09:36 6,814.54 6,816.59 6,814.46 6,816.59 228.0K
09:37 6,815.09 6,831.00 6,815.09 6,827.73 501.7K
09:38 6,828.43 6,828.43 6,825.80 6,825.80 137.1K
09:39 6,827.22 6,827.22 6,819.43 6,819.43 178.5K
09:40 6,820.58 6,822.94 6,818.67 6,822.94 112.7K
09:41 6,824.28 6,832.53 6,824.28 6,832.53 268.2K
09:42 6,834.72 6,841.94 6,834.72 6,841.94 297.5K
09:43 6,841.69 6,841.69 6,832.96 6,832.96 185.9K
09:44 6,827.45 6,828.32 6,825.50 6,825.50 200.1K
09:45 6,819.35 6,819.81 6,818.98 6,819.29 141.1K
09:46 6,818.95 6,821.75 6,818.46 6,821.01 117.7K
09:47 6,818.87 6,819.26 6,817.44 6,819.26 154.0K
09:48 6,822.25 6,826.09 6,822.25 6,826.09 101.7K
09:49 6,823.33 6,823.33 6,815.61 6,817.29 188.5K
09:50 6,818.54 6,818.61 6,817.59 6,817.91 96.8K
09:51 6,814.45 6,814.45 6,809.85 6,809.85 169.6K
09:52 6,810.88 6,816.06 6,810.88 6,816.06 117.6K
09:53 6,817.03 6,819.34 6,816.82 6,819.34 106.2K
09:54 6,820.03 6,823.57 6,820.03 6,822.35 201.2K
09:55 6,822.82 6,823.14 6,822.41 6,822.41 83.2K
09:56 6,819.55 6,819.55 6,817.06 6,818.60 125.8K
09:57 6,818.88 6,825.86 6,818.88 6,825.86 142.8K
09:58 6,826.52 6,826.52 6,822.53 6,822.53 136.1K
09:59 6,823.66 6,826.27 6,823.66 6,826.27 82.7K
10:00 6,825.23 6,825.23 6,817.91 6,817.91 170.8K
10:01 6,816.67 6,824.65 6,816.67 6,824.65 354.9K
10:02 6,826.76 6,829.48 6,826.76 6,829.48 225.4K
10:03 6,830.61 6,830.61 6,823.73 6,823.73 195.5K
10:04 6,824.02 6,824.02 6,821.56 6,821.56 668.7K
10:05 6,819.81 6,826.52 6,819.81 6,826.52 112.5K
10:06 6,821.29 6,821.29 6,818.99 6,819.70 104.3K
10:07 6,820.06 6,828.80 6,820.06 6,828.80 240.1K
10:08 6,830.85 6,830.85 6,827.09 6,827.09 78.2K
10:09 6,825.33 6,825.33 6,822.77 6,822.77 111.6K
10:10 6,823.14 6,827.61 6,823.14 6,827.61 83.8K
10:11 6,829.15 6,838.80 6,829.15 6,838.80 256.2K
10:12 6,839.56 6,845.70 6,839.56 6,845.70 227.4K
10:13 6,845.14 6,845.41 6,843.04 6,844.47 121.7K
10:14 6,845.80 6,845.80 6,842.33 6,844.58 211.0K
10:15 6,844.32 6,848.20 6,844.32 6,848.20 103.8K
10:16 6,848.66 6,849.43 6,848.66 6,849.42 147.5K
10:17 6,848.74 6,848.74 6,845.49 6,846.35 115.2K
10:18 6,847.06 6,847.06 6,846.01 6,846.98 61.5K
10:19 6,845.91 6,847.04 6,844.58 6,844.58 120.5K
10:20 6,845.14 6,845.14 6,843.76 6,843.76 141.4K
10:21 6,842.24 6,842.24 6,839.56 6,841.94 188.9K
10:22 6,841.72 6,842.13 6,838.51 6,838.51 104.9K
10:23 6,837.48 6,839.60 6,837.14 6,839.60 103.8K
10:24 6,839.90 6,841.06 6,839.90 6,841.06 64.2K
10:25 6,842.12 6,844.61 6,842.12 6,844.61 103.9K
10:26 6,844.68 6,844.68 6,840.38 6,840.38 133.9K
10:27 6,841.42 6,841.79 6,840.53 6,840.53 70.9K
10:28 6,840.71 6,841.81 6,840.65 6,840.65 111.9K
10:29 6,841.16 6,845.44 6,841.16 6,845.44 51.3K
10:30 6,845.51 6,845.51 6,843.77 6,845.28 107.8K
10:31 6,845.39 6,847.12 6,845.20 6,845.20 147.8K
10:32 6,844.88 6,845.90 6,843.25 6,843.89 73.8K
10:33 6,839.95 6,842.27 6,839.95 6,840.14 94.9K
10:34 6,840.72 6,841.34 6,839.22 6,839.22 70.9K
10:35 6,839.65 6,840.16 6,838.33 6,840.16 145.7K
10:36 6,839.95 6,841.16 6,839.95 6,841.16 65.3K
10:37 6,842.57 6,842.57 6,840.48 6,840.48 115.1K
10:38 6,841.22 6,841.22 6,838.27 6,838.27 76.6K
10:39 6,836.97 6,837.10 6,833.95 6,833.95 216.8K
10:40 6,834.17 6,834.17 6,830.74 6,830.74 200.5K
10:41 6,830.06 6,835.65 6,830.06 6,835.65 90.7K
10:42 6,836.77 6,836.77 6,834.32 6,834.32 137.4K
10:43 6,834.07 6,834.30 6,833.32 6,833.32 61.6K
10:44 6,831.52 6,833.11 6,831.52 6,831.55 85.2K
10:45 6,831.08 6,832.42 6,831.08 6,831.71 123.6K
10:46 6,830.24 6,830.24 6,824.61 6,824.61 167.6K
10:47 6,823.36 6,823.36 6,820.63 6,822.77 175.1K
10:48 6,821.61 6,822.09 6,821.45 6,822.09 100.4K
10:49 6,821.51 6,821.51 6,820.11 6,820.51 89.3K
10:50 6,821.31 6,824.32 6,821.31 6,824.32 144.7K
10:51 6,824.40 6,825.79 6,824.11 6,824.11 158.5K
10:52 6,822.82 6,822.82 6,822.66 6,822.66 159.1K
10:53 6,823.60 6,823.66 6,823.41 6,823.66 149.9K
10:54 6,823.93 6,824.23 6,821.76 6,821.80 107.8K
10:55 6,821.81 6,823.41 6,821.06 6,823.41 73.2K
10:56 6,823.51 6,823.51 6,818.36 6,819.20 112.5K
10:57 6,819.44 6,819.83 6,819.01 6,819.83 36.3K
10:58 6,819.66 6,819.66 6,817.76 6,818.04 78.4K
10:59 6,817.77 6,817.77 6,813.30 6,813.30 173.0K
11:00 6,813.42 6,818.41 6,812.88 6,818.41 103.2K
11:01 6,818.63 6,820.86 6,818.63 6,820.86 69.4K
11:02 6,822.97 6,823.77 6,822.96 6,823.63 50.5K
11:03 6,822.42 6,822.42 6,819.10 6,820.15 191.7K
11:04 6,821.30 6,823.81 6,821.30 6,823.81 72.8K
11:05 6,824.55 6,826.24 6,824.55 6,825.61 68.9K
11:06 6,824.95 6,827.58 6,824.95 6,827.58 115.0K
11:07 6,829.15 6,830.81 6,828.76 6,828.86 196.4K
11:08 6,829.57 6,829.57 6,827.57 6,827.57 95.4K
11:09 6,827.99 6,828.91 6,827.99 6,828.47 54.6K
11:10 6,828.88 6,828.88 6,827.65 6,827.65 65.8K
11:11 6,828.30 6,829.82 6,828.30 6,829.82 54.2K
11:12 6,831.36 6,835.18 6,831.36 6,835.18 74.6K
11:13 6,835.42 6,835.42 6,831.72 6,831.72 84.1K
11:14 6,831.19 6,831.19 6,828.93 6,829.65 97.6K
11:15 6,829.28 6,831.35 6,829.23 6,831.35 56.9K
11:16 6,830.02 6,830.47 6,828.75 6,828.75 72.9K
11:17 6,827.77 6,829.35 6,824.04 6,824.32 107.5K
11:18 6,827.48 6,832.04 6,827.48 6,832.04 76.6K
11:19 6,832.93 6,837.17 6,832.93 6,836.89 143.0K
11:20 6,836.00 6,837.42 6,835.90 6,837.42 60.4K
11:21 6,836.28 6,836.39 6,835.64 6,835.64 66.7K
11:22 6,836.54 6,836.54 6,833.90 6,833.90 95.8K
11:23 6,833.38 6,835.14 6,833.38 6,834.75 65.2K
11:24 6,834.83 6,834.83 6,834.19 6,834.58 50.6K
11:25 6,833.35 6,833.35 6,831.68 6,831.68 63.6K
11:26 6,831.80 6,835.80 6,831.80 6,835.80 68.8K
11:27 6,834.97 6,834.97 6,831.58 6,831.58 59.9K
11:28 6,830.51 6,830.51 6,828.25 6,829.85 81.3K
11:29 6,829.22 6,829.22 6,828.40 6,828.68 79.5K
11:30 6,828.74 6,831.23 6,828.74 6,831.23 86.8K
11:31 6,830.71 6,830.89 6,830.54 6,830.66 25.7K
11:32 6,831.41 6,831.59 6,830.57 6,831.52 62.9K
11:33 6,831.43 6,832.85 6,831.43 6,831.69 119.2K
11:34 6,830.75 6,830.75 6,828.04 6,828.49 72.0K
11:35 6,828.04 6,830.66 6,828.04 6,830.66 107.8K
11:36 6,829.58 6,829.58 6,827.12 6,829.22 97.3K
11:37 6,828.29 6,829.87 6,828.29 6,829.87 1,178.3K
11:38 6,829.15 6,829.36 6,828.77 6,829.36 56.1K
11:39 6,829.45 6,830.45 6,829.45 6,829.64 78.1K
11:40 6,829.07 6,829.26 6,828.87 6,829.22 25.7K
11:41 6,829.99 6,832.35 6,829.99 6,832.35 80.9K
11:42 6,831.53 6,832.37 6,831.53 6,832.37 64.6K
11:43 6,833.62 6,835.32 6,833.62 6,835.32 58.5K
11:44 6,836.37 6,839.97 6,836.37 6,839.97 134.5K
11:45 6,839.37 6,839.37 6,836.29 6,836.29 66.3K
11:46 6,836.28 6,838.11 6,836.28 6,838.11 95.2K
11:47 6,839.09 6,839.60 6,838.85 6,839.60 67.3K
11:48 6,839.38 6,839.67 6,838.99 6,839.67 56.1K
11:49 6,839.92 6,842.43 6,839.92 6,842.43 162.4K
11:50 6,842.71 6,843.88 6,842.71 6,843.88 123.7K
11:51 6,842.17 6,843.48 6,842.17 6,843.48 122.4K
11:52 6,844.44 6,845.92 6,844.20 6,845.92 107.3K
11:53 6,846.51 6,850.62 6,846.51 6,850.62 240.9K
11:54 6,850.47 6,853.45 6,850.47 6,853.45 216.9K
11:55 6,852.59 6,852.59 6,851.51 6,851.51 62.5K
11:56 6,851.13 6,851.13 6,849.34 6,849.54 72.3K
11:57 6,849.42 6,850.12 6,848.16 6,848.16 73.1K
11:58 6,848.02 6,849.32 6,848.02 6,848.64 50.6K
11:59 6,849.42 6,849.42 6,848.20 6,849.26 71.5K
12:00 6,848.84 6,848.84 6,847.44 6,847.74 60.0K
12:01 6,847.54 6,848.89 6,847.54 6,848.89 174.9K
12:02 6,848.56 6,850.78 6,848.56 6,850.78 76.3K
12:03 6,851.85 6,852.08 6,850.09 6,850.09 78.9K
12:04 6,850.49 6,850.70 6,849.53 6,850.47 160.6K
12:05 6,850.15 6,850.15 6,847.51 6,847.51 120.6K
12:06 6,847.05 6,847.05 6,846.06 6,846.06 46.5K
12:07 6,845.35 6,845.35 6,843.86 6,843.86 121.8K
12:08 6,844.43 6,845.13 6,844.43 6,844.83 52.0K
12:09 6,844.30 6,844.30 6,842.83 6,842.83 47.5K
12:10 6,842.84 6,844.10 6,842.84 6,843.50 91.2K
12:11 6,843.17 6,843.29 6,842.58 6,842.58 41.0K
12:12 6,841.81 6,841.81 6,838.43 6,838.43 88.6K
12:13 6,838.44 6,838.53 6,837.74 6,837.74 54.3K
12:14 6,837.79 6,837.79 6,836.66 6,836.66 61.9K
12:15 6,835.58 6,835.76 6,835.31 6,835.76 73.3K
12:16 6,835.32 6,835.32 6,832.20 6,832.20 97.6K
12:17 6,832.54 6,832.54 6,831.81 6,831.81 60.6K
12:18 6,831.39 6,832.29 6,831.38 6,832.29 62.4K
12:19 6,833.14 6,833.14 6,831.97 6,831.97 29.3K
12:20 6,832.01 6,833.44 6,831.30 6,831.30 49.9K
12:21 6,831.36 6,831.36 6,829.97 6,830.23 90.1K
12:22 6,831.23 6,833.15 6,831.23 6,833.15 52.5K
12:23 6,833.61 6,835.60 6,833.61 6,835.60 85.8K
12:24 6,834.05 6,834.05 6,833.45 6,833.71 67.0K
12:25 6,832.68 6,832.68 6,829.00 6,829.19 73.0K
12:26 6,829.53 6,829.74 6,828.31 6,828.31 119.8K
12:27 6,828.27 6,829.40 6,828.27 6,829.11 39.1K
12:28 6,829.21 6,830.05 6,828.68 6,830.05 57.5K
12:29 6,830.33 6,830.50 6,829.85 6,829.85 61.2K
12:30 6,829.12 6,829.12 6,827.71 6,828.42 49.0K
12:31 6,828.13 6,830.98 6,828.13 6,830.87 75.9K
12:32 6,831.21 6,831.21 6,830.29 6,830.29 122.7K
12:33 6,830.38 6,830.71 6,829.75 6,829.75 34.6K
12:34 6,828.02 6,828.29 6,827.46 6,828.29 92.5K
12:35 6,828.16 6,830.35 6,828.16 6,830.35 60.0K
12:36 6,829.32 6,829.32 6,828.39 6,828.39 47.8K
12:37 6,828.49 6,828.49 6,826.85 6,826.85 63.1K
12:38 6,826.58 6,826.87 6,826.53 6,826.87 25.6K
12:39 6,826.89 6,828.20 6,826.71 6,826.71 62.2K
12:40 6,827.10 6,827.10 6,826.24 6,826.24 270.8K
12:41 6,824.39 6,824.77 6,823.72 6,824.77 66.4K
12:42 6,824.86 6,824.86 6,821.74 6,821.74 175.7K
12:43 6,823.06 6,826.18 6,823.06 6,826.16 33.9K
12:44 6,825.73 6,826.09 6,824.83 6,826.09 72.9K
12:45 6,825.57 6,825.57 6,823.37 6,823.37 57.9K
12:46 6,824.40 6,826.28 6,824.40 6,826.28 52.0K
12:47 6,825.90 6,826.42 6,825.90 6,826.42 96.9K
12:48 6,826.44 6,827.44 6,825.70 6,825.70 55.8K
12:49 6,825.74 6,825.74 6,824.39 6,825.46 54.3K
12:50 6,824.67 6,824.67 6,823.44 6,823.44 52.4K
12:51 6,823.16 6,823.16 6,819.41 6,819.66 162.8K
12:52 6,820.10 6,820.10 6,818.62 6,819.11 43.3K
12:53 6,817.98 6,818.11 6,817.05 6,817.05 52.2K
12:54 6,816.91 6,816.91 6,813.93 6,813.93 85.3K
12:55 6,813.78 6,813.84 6,813.69 6,813.71 98.1K
12:56 6,813.43 6,816.08 6,813.43 6,816.08 70.8K
12:57 6,816.54 6,817.42 6,816.54 6,816.64 47.1K
12:58 6,814.31 6,814.31 6,813.34 6,813.34 139.9K
12:59 6,812.39 6,813.07 6,812.39 6,813.07 128.3K
13:00 6,812.95 6,813.78 6,812.95 6,813.78 30.5K
13:01 6,814.50 6,816.37 6,814.50 6,815.43 90.5K
13:02 6,815.30 6,815.30 6,814.96 6,815.00 18.9K
13:03 6,817.02 6,818.22 6,816.13 6,816.13 46.8K
13:04 6,815.90 6,815.90 6,814.77 6,814.77 41.9K
13:05 6,815.43 6,817.02 6,815.09 6,817.02 68.1K
13:06 6,816.44 6,816.92 6,816.06 6,816.92 35.9K
13:07 6,817.67 6,819.69 6,817.67 6,819.10 143.5K
13:08 6,818.17 6,819.74 6,818.17 6,819.28 64.6K
13:09 6,819.01 6,819.29 6,816.87 6,816.87 52.1K
13:10 6,817.53 6,818.66 6,815.83 6,815.83 48.3K
13:11 6,815.26 6,816.49 6,814.94 6,816.49 58.2K
13:12 6,815.20 6,815.20 6,814.21 6,814.21 70.0K
13:13 6,813.34 6,815.04 6,813.34 6,815.04 133.3K
13:14 6,814.92 6,818.14 6,814.92 6,818.14 52.6K
13:15 6,816.08 6,816.08 6,815.58 6,815.60 53.5K
13:16 6,816.00 6,817.00 6,816.00 6,817.00 54.8K
13:17 6,816.61 6,816.61 6,815.58 6,815.58 44.6K
13:18 6,814.85 6,815.44 6,814.62 6,814.62 62.8K
13:19 6,814.51 6,815.18 6,814.51 6,815.08 65.7K
13:20 6,815.07 6,816.23 6,815.07 6,816.23 66.5K
13:21 6,815.84 6,818.15 6,815.84 6,818.12 131.3K
13:22 6,817.99 6,818.06 6,817.54 6,817.54 41.9K
13:23 6,816.51 6,817.24 6,816.51 6,817.22 71.1K
13:24 6,816.56 6,816.56 6,814.99 6,814.99 71.6K
13:25 6,814.11 6,814.11 6,810.51 6,810.51 208.5K
13:26 6,810.20 6,813.22 6,810.20 6,813.22 54.5K
13:27 6,813.21 6,813.21 6,811.37 6,811.75 58.2K
13:28 6,812.21 6,812.39 6,811.96 6,812.39 35.5K
13:29 6,812.04 6,812.89 6,812.04 6,812.89 49.0K
13:30 6,814.51 6,816.32 6,814.51 6,816.32 75.5K
13:31 6,816.90 6,816.90 6,815.52 6,816.88 63.3K
13:32 6,816.94 6,816.94 6,816.13 6,816.13 25.7K
13:33 6,814.75 6,814.75 6,813.29 6,813.29 72.7K
13:34 6,812.44 6,812.55 6,810.97 6,811.17 77.5K
13:35 6,811.16 6,811.16 6,809.55 6,810.43 82.3K
13:36 6,811.75 6,811.75 6,809.92 6,809.92 48.6K
13:37 6,810.31 6,810.31 6,809.69 6,809.69 47.5K
13:38 6,810.02 6,811.97 6,810.02 6,811.97 50.9K
13:39 6,813.83 6,813.84 6,813.53 6,813.61 122.6K
13:40 6,813.45 6,815.16 6,813.45 6,815.16 48.2K
13:41 6,815.38 6,815.50 6,815.22 6,815.50 21.9K
13:42 6,815.25 6,816.83 6,815.25 6,816.44 51.1K
13:43 6,816.77 6,816.77 6,815.43 6,815.43 50.9K
13:44 6,815.20 6,816.84 6,815.20 6,816.84 30.0K
13:45 6,816.16 6,816.54 6,815.67 6,815.67 71.0K
13:46 6,815.92 6,816.24 6,815.87 6,816.24 42.9K
13:47 6,816.76 6,818.22 6,816.74 6,818.22 77.1K
13:48 6,818.28 6,818.49 6,818.28 6,818.42 55.6K
13:49 6,817.96 6,817.96 6,812.96 6,812.96 157.4K
13:50 6,812.43 6,812.43 6,811.79 6,811.79 38.2K
13:51 6,811.59 6,811.59 6,810.41 6,810.41 49.7K
13:52 6,809.65 6,809.70 6,808.75 6,808.75 107.9K
13:53 6,807.42 6,807.42 6,806.40 6,806.40 104.7K
13:54 6,806.35 6,807.32 6,806.29 6,807.32 75.5K
13:55 6,806.61 6,806.61 6,806.09 6,806.49 84.8K
13:56 6,805.98 6,806.45 6,805.98 6,806.23 116.7K
13:57 6,806.29 6,807.32 6,806.29 6,807.32 49.3K
13:58 6,807.50 6,807.68 6,807.16 6,807.16 74.7K
13:59 6,806.87 6,806.92 6,806.24 6,806.31 89.3K
14:00 6,806.08 6,806.08 6,804.32 6,805.08 144.7K
14:01 6,805.84 6,807.26 6,805.84 6,806.81 51.6K
14:02 6,806.87 6,806.87 6,806.03 6,806.67 90.8K
14:03 6,808.44 6,808.69 6,807.90 6,807.90 47.7K
14:04 6,807.87 6,807.87 6,807.00 6,807.00 55.1K
14:05 6,807.31 6,807.62 6,806.23 6,807.62 112.7K
14:06 6,808.42 6,809.69 6,808.42 6,809.69 122.0K
14:07 6,809.95 6,811.86 6,809.94 6,811.79 115.8K
14:08 6,811.97 6,814.36 6,811.97 6,813.08 95.8K
14:09 6,813.07 6,813.07 6,810.53 6,810.53 53.8K
14:10 6,810.61 6,811.43 6,810.61 6,811.43 70.8K
14:11 6,811.14 6,811.14 6,809.02 6,809.02 63.1K
14:12 6,809.23 6,811.18 6,809.23 6,810.73 70.3K
14:13 6,813.25 6,814.11 6,812.98 6,813.44 42.1K
14:14 6,814.64 6,814.64 6,812.62 6,812.62 111.4K
14:15 6,814.33 6,814.33 6,813.13 6,813.13 60.9K
14:16 6,813.09 6,814.37 6,813.09 6,814.37 42.0K
14:17 6,814.65 6,815.16 6,814.36 6,815.16 137.9K
14:18 6,816.53 6,816.53 6,815.65 6,815.82 190.4K
14:19 6,815.99 6,817.04 6,815.99 6,817.04 140.3K
14:20 6,817.56 6,818.21 6,817.34 6,817.98 48.0K
14:21 6,818.22 6,820.93 6,818.22 6,820.67 75.6K
14:22 6,819.49 6,819.49 6,817.24 6,817.24 88.0K
14:23 6,817.52 6,819.14 6,817.20 6,819.14 71.2K
14:24 6,818.43 6,818.43 6,817.31 6,817.42 129.4K
14:25 6,817.95 6,817.97 6,816.80 6,817.05 65.0K
14:26 6,815.87 6,815.87 6,815.09 6,815.15 77.6K
14:27 6,815.44 6,815.44 6,815.15 6,815.18 47.5K
14:28 6,816.59 6,817.45 6,816.59 6,817.45 45.1K
14:29 6,816.66 6,817.33 6,816.66 6,816.99 33.6K
14:30 6,817.06 6,818.83 6,817.04 6,818.83 60.3K
14:31 6,818.96 6,821.97 6,818.96 6,821.97 90.4K
14:32 6,822.50 6,822.90 6,822.27 6,822.90 78.6K
14:33 6,822.88 6,822.88 6,821.32 6,821.46 88.2K
14:34 6,820.65 6,821.02 6,820.06 6,821.02 156.5K
14:35 6,821.08 6,821.87 6,820.86 6,820.86 231.6K
14:36 6,820.73 6,822.04 6,820.73 6,821.86 228.7K
14:37 6,820.45 6,820.78 6,820.13 6,820.78 159.0K
14:38 6,821.04 6,821.57 6,821.04 6,821.57 79.1K
14:39 6,821.27 6,823.11 6,821.27 6,823.11 52.3K
14:40 6,823.08 6,823.57 6,823.08 6,823.57 49.1K
14:41 6,823.46 6,823.46 6,822.21 6,822.21 51.9K
14:42 6,822.21 6,822.21 6,821.26 6,821.26 76.1K
14:43 6,821.89 6,822.06 6,821.11 6,821.11 94.6K
14:44 6,821.68 6,822.61 6,821.53 6,822.61 26.3K
14:45 6,822.54 6,822.83 6,822.41 6,822.83 21.5K
14:46 6,821.94 6,821.94 6,820.28 6,820.28 49.9K
14:47 6,820.36 6,820.62 6,820.00 6,820.62 43.7K
14:48 6,820.35 6,820.35 6,819.69 6,820.05 36.2K
14:49 6,820.48 6,820.70 6,820.15 6,820.15 57.0K
14:50 6,820.35 6,821.36 6,820.35 6,821.36 107.5K
14:51 6,821.54 6,821.54 6,821.17 6,821.17 47.0K
14:52 6,822.78 6,823.52 6,822.32 6,822.32 73.3K
14:53 6,822.58 6,822.68 6,822.35 6,822.68 48.9K
14:54 6,822.89 6,822.89 6,822.55 6,822.55 38.1K
14:55 6,821.45 6,821.45 6,820.42 6,820.42 79.0K
14:56 6,820.53 6,821.25 6,820.53 6,820.74 40.6K
14:57 6,819.99 6,820.22 6,819.99 6,820.11 29.8K
14:58 6,820.03 6,821.25 6,819.91 6,821.25 99.8K
14:59 6,821.49 6,821.49 6,820.93 6,821.07 83.3K
15:00 6,820.61 6,820.91 6,820.21 6,820.21 52.7K
15:01 6,820.47 6,820.93 6,820.14 6,820.82 102.7K
15:02 6,820.68 6,821.16 6,820.68 6,821.16 89.3K
15:03 6,822.09 6,823.55 6,822.09 6,823.11 69.5K
15:04 6,822.95 6,823.62 6,822.87 6,823.62 101.5K
15:05 6,823.87 6,823.87 6,822.24 6,822.24 81.6K
15:06 6,822.72 6,822.72 6,822.56 6,822.62 52.9K
15:07 6,824.54 6,824.54 6,823.39 6,823.39 96.3K
15:08 6,823.96 6,824.84 6,823.96 6,824.13 83.8K
15:09 6,823.89 6,824.78 6,823.67 6,824.78 46.0K
15:10 6,824.30 6,824.30 6,823.12 6,823.13 53.5K
15:11 6,821.91 6,821.91 6,821.01 6,821.01 51.5K
15:12 6,820.89 6,821.75 6,820.74 6,821.75 85.7K
15:13 6,822.82 6,823.75 6,822.82 6,823.55 47.6K
15:14 6,823.82 6,824.55 6,823.82 6,824.55 75.1K
15:15 6,825.82 6,829.15 6,825.82 6,829.15 227.4K
15:16 6,828.96 6,829.69 6,828.45 6,828.45 104.9K
15:17 6,828.44 6,829.58 6,828.44 6,829.58 55.9K
15:18 6,830.41 6,831.13 6,830.12 6,831.13 99.9K
15:19 6,831.26 6,831.26 6,830.71 6,830.71 118.6K
15:20 6,831.41 6,833.39 6,831.41 6,833.19 79.3K
15:21 6,833.22 6,833.49 6,832.31 6,833.49 52.2K
15:22 6,833.17 6,833.55 6,833.17 6,833.35 112.8K
15:23 6,834.29 6,835.45 6,833.59 6,833.59 283.6K
15:24 6,831.80 6,834.37 6,831.80 6,834.37 97.8K
15:25 6,834.89 6,835.06 6,833.97 6,833.97 85.3K
15:26 6,833.84 6,834.32 6,833.84 6,833.94 127.1K
15:27 6,834.33 6,834.33 6,832.53 6,832.53 126.3K
15:28 6,832.42 6,832.42 6,831.32 6,831.32 148.2K
15:29 6,828.79 6,828.79 6,828.13 6,828.13 150.4K
15:30 6,827.26 6,827.94 6,826.87 6,827.24 95.3K
15:31 6,827.31 6,830.60 6,827.11 6,830.60 78.8K
15:32 6,831.79 6,835.08 6,831.79 6,835.08 184.5K
15:33 6,835.36 6,835.84 6,835.36 6,835.46 124.7K
15:34 6,836.21 6,836.62 6,834.53 6,834.53 96.0K
15:35 6,833.35 6,834.48 6,833.14 6,834.48 94.6K
15:36 6,834.19 6,834.19 6,831.75 6,831.75 136.7K
15:37 6,831.60 6,831.60 6,829.20 6,829.41 145.0K
15:38 6,829.58 6,829.80 6,828.35 6,828.35 87.7K
15:39 6,829.46 6,831.22 6,829.46 6,830.86 122.7K
15:40 6,830.92 6,832.28 6,830.92 6,832.28 157.5K
15:41 6,830.80 6,832.43 6,830.80 6,831.49 138.8K
15:42 6,831.32 6,832.08 6,830.72 6,832.08 152.6K
15:43 6,831.78 6,832.02 6,831.26 6,832.02 157.8K
15:44 6,832.66 6,832.66 6,831.86 6,832.49 169.1K
15:45 6,831.36 6,831.36 6,828.95 6,829.61 156.4K
15:46 6,829.99 6,831.69 6,829.99 6,831.69 184.7K
15:47 6,831.77 6,832.25 6,831.18 6,832.25 168.6K
15:48 6,832.67 6,832.67 6,830.56 6,831.79 144.2K
15:49 6,831.99 6,831.99 6,830.16 6,830.28 220.2K
15:50 6,828.89 6,834.47 6,828.89 6,834.47 578.1K
15:51 6,832.93 6,832.93 6,831.21 6,831.21 274.3K
15:52 6,831.26 6,831.63 6,830.25 6,830.86 199.8K
15:53 6,829.74 6,831.25 6,829.74 6,831.25 195.8K
15:54 6,830.52 6,830.94 6,829.66 6,829.94 314.9K
15:55 6,829.04 6,829.93 6,827.07 6,827.07 442.2K
15:56 6,828.75 6,830.30 6,827.82 6,830.30 531.0K
15:57 6,829.60 6,832.15 6,829.60 6,832.15 378.3K
15:58 6,831.41 6,831.83 6,831.22 6,831.22 362.6K
15:59 6,830.22 6,830.23 6,829.49 6,829.49 539.6K
16:00 6,829.28 6,832.85 6,829.28 6,832.85 28,067.4K
16:01 6,832.85 6,832.85 6,832.85 6,832.85 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据