S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,965.40 6,965.40 6,932.05 6,932.05 6,006.8K
09:31 6,939.08 6,939.08 6,894.88 6,894.88 391.5K
09:32 6,889.68 6,903.66 6,889.68 6,903.66 371.1K
09:33 6,902.29 6,918.33 6,902.29 6,918.14 188.4K
09:34 6,928.23 6,938.79 6,927.86 6,938.79 207.0K
09:35 6,936.48 6,939.42 6,935.27 6,935.27 268.5K
09:36 6,933.54 6,933.54 6,912.31 6,916.81 266.5K
09:37 6,924.49 6,930.82 6,924.49 6,930.82 224.8K
09:38 6,933.34 6,940.45 6,933.34 6,934.90 186.0K
09:39 6,932.48 6,932.48 6,930.50 6,930.87 201.1K
09:40 6,934.59 6,934.59 6,933.62 6,933.71 151.0K
09:41 6,931.93 6,935.45 6,931.93 6,935.45 133.2K
09:42 6,934.17 6,941.55 6,934.17 6,941.55 126.8K
09:43 6,938.56 6,940.73 6,938.11 6,940.73 395.2K
09:44 6,944.34 6,947.01 6,944.34 6,947.01 170.6K
09:45 6,946.62 6,946.62 6,945.05 6,945.42 151.7K
09:46 6,943.55 6,945.15 6,942.23 6,945.15 137.9K
09:47 6,943.15 6,943.15 6,938.22 6,938.22 126.5K
09:48 6,934.61 6,938.35 6,934.61 6,936.78 131.7K
09:49 6,937.75 6,940.50 6,937.75 6,940.50 124.4K
09:50 6,940.24 6,940.24 6,936.41 6,936.58 75.0K
09:51 6,935.80 6,942.16 6,935.80 6,941.08 128.9K
09:52 6,941.40 6,941.40 6,933.41 6,933.41 123.3K
09:53 6,930.79 6,930.79 6,928.04 6,928.35 191.3K
09:54 6,929.33 6,930.77 6,926.93 6,930.77 76.5K
09:55 6,930.78 6,930.78 6,927.01 6,927.38 85.9K
09:56 6,926.37 6,928.73 6,925.96 6,928.73 135.6K
09:57 6,928.40 6,929.44 6,924.06 6,924.06 93.8K
09:58 6,924.27 6,924.27 6,918.74 6,918.74 125.4K
09:59 6,919.09 6,921.91 6,918.61 6,918.61 143.4K
10:00 6,916.65 6,916.65 6,908.43 6,908.43 219.9K
10:01 6,902.76 6,902.76 6,895.80 6,898.06 248.7K
10:02 6,896.25 6,896.25 6,891.89 6,891.89 210.0K
10:03 6,892.36 6,895.93 6,892.36 6,893.98 115.7K
10:04 6,896.47 6,896.47 6,891.06 6,893.42 180.1K
10:05 6,890.82 6,891.73 6,890.16 6,890.16 197.0K
10:06 6,888.80 6,888.80 6,883.04 6,883.04 98.1K
10:07 6,882.64 6,882.64 6,878.63 6,878.63 108.2K
10:08 6,878.52 6,878.52 6,875.81 6,876.94 159.2K
10:09 6,875.75 6,880.42 6,875.71 6,880.42 97.1K
10:10 6,881.81 6,881.81 6,872.77 6,874.39 215.3K
10:11 6,871.29 6,871.29 6,870.18 6,870.18 125.2K
10:12 6,871.66 6,871.98 6,869.64 6,869.64 91.2K
10:13 6,870.28 6,870.28 6,862.38 6,862.38 98.5K
10:14 6,859.40 6,861.27 6,858.34 6,861.27 188.4K
10:15 6,863.35 6,863.35 6,858.06 6,860.20 292.8K
10:16 6,863.21 6,865.20 6,863.21 6,865.04 106.8K
10:17 6,867.14 6,870.18 6,866.96 6,870.00 108.9K
10:18 6,869.69 6,869.69 6,865.69 6,865.69 128.2K
10:19 6,864.87 6,868.81 6,864.00 6,868.81 52.3K
10:20 6,867.21 6,872.73 6,867.21 6,872.73 140.7K
10:21 6,873.41 6,873.51 6,869.77 6,869.77 70.4K
10:22 6,867.93 6,872.34 6,867.30 6,872.34 158.5K
10:23 6,872.62 6,872.62 6,869.58 6,871.70 348.0K
10:24 6,872.23 6,873.30 6,871.30 6,871.30 47.3K
10:25 6,869.31 6,870.48 6,869.31 6,870.48 76.3K
10:26 6,870.66 6,870.66 6,867.46 6,867.46 113.3K
10:27 6,868.04 6,870.02 6,866.79 6,866.79 142.6K
10:28 6,869.93 6,871.16 6,867.03 6,867.03 54.6K
10:29 6,865.74 6,867.53 6,864.56 6,864.56 74.4K
10:30 6,864.13 6,865.36 6,862.62 6,865.36 93.1K
10:31 6,864.27 6,864.27 6,862.09 6,863.05 43.4K
10:32 6,864.32 6,864.32 6,863.38 6,863.76 92.5K
10:33 6,865.08 6,865.08 6,859.52 6,864.51 122.5K
10:34 6,862.13 6,862.13 6,860.27 6,860.27 64.4K
10:35 6,858.74 6,859.24 6,856.73 6,859.24 235.1K
10:36 6,860.25 6,861.31 6,858.39 6,858.87 29.8K
10:37 6,860.92 6,860.92 6,858.16 6,858.60 96.2K
10:38 6,858.11 6,858.11 6,853.63 6,853.63 70.1K
10:39 6,853.11 6,855.53 6,853.11 6,855.43 127.7K
10:40 6,856.77 6,858.45 6,853.79 6,853.79 124.2K
10:41 6,854.72 6,862.91 6,854.72 6,862.91 117.5K
10:42 6,863.88 6,864.91 6,863.65 6,864.27 84.5K
10:43 6,864.88 6,865.15 6,864.76 6,865.15 126.5K
10:44 6,865.19 6,865.19 6,858.48 6,858.48 100.9K
10:45 6,857.02 6,857.02 6,855.41 6,856.09 163.3K
10:46 6,854.06 6,854.06 6,847.60 6,847.60 115.6K
10:47 6,847.14 6,848.80 6,846.45 6,846.64 67.9K
10:48 6,843.96 6,844.65 6,840.03 6,840.03 95.6K
10:49 6,839.01 6,841.01 6,839.01 6,840.72 76.1K
10:50 6,838.59 6,838.88 6,833.49 6,833.49 181.0K
10:51 6,833.09 6,833.09 6,828.99 6,828.99 86.5K
10:52 6,830.99 6,831.53 6,829.03 6,829.03 139.0K
10:53 6,827.09 6,831.19 6,827.09 6,830.83 79.0K
10:54 6,829.59 6,829.59 6,825.88 6,826.42 66.5K
10:55 6,825.66 6,825.66 6,824.33 6,824.33 75.4K
10:56 6,823.44 6,827.12 6,823.44 6,827.12 63.9K
10:57 6,827.17 6,829.52 6,827.02 6,827.02 76.3K
10:58 6,827.22 6,828.73 6,823.60 6,823.60 285.3K
10:59 6,822.05 6,822.05 6,818.99 6,818.99 99.2K
11:00 6,814.63 6,816.03 6,812.00 6,816.03 232.6K
11:01 6,817.89 6,826.29 6,817.89 6,826.29 170.5K
11:02 6,827.36 6,831.78 6,827.36 6,831.12 93.6K
11:03 6,833.10 6,833.10 6,829.52 6,829.52 113.3K
11:04 6,829.13 6,829.39 6,826.52 6,826.52 104.0K
11:05 6,825.98 6,825.98 6,824.65 6,824.65 76.9K
11:06 6,824.81 6,824.81 6,823.52 6,824.70 75.7K
11:07 6,823.38 6,827.27 6,823.38 6,827.27 188.0K
11:08 6,829.48 6,830.89 6,828.79 6,830.89 127.9K
11:09 6,830.63 6,832.40 6,830.41 6,830.41 74.5K
11:10 6,829.61 6,829.61 6,824.66 6,824.66 163.5K
11:11 6,826.84 6,826.84 6,825.07 6,825.07 73.4K
11:12 6,823.81 6,823.81 6,822.29 6,822.79 83.2K
11:13 6,821.11 6,823.11 6,821.07 6,821.07 89.9K
11:14 6,821.25 6,821.25 6,820.28 6,820.28 59.7K
11:15 6,819.99 6,823.05 6,819.99 6,821.13 88.5K
11:16 6,823.02 6,825.74 6,822.84 6,825.74 44.0K
11:17 6,825.01 6,825.05 6,822.13 6,825.05 80.4K
11:18 6,826.52 6,826.52 6,825.77 6,825.77 48.2K
11:19 6,826.62 6,826.62 6,823.31 6,823.31 94.2K
11:20 6,823.97 6,823.97 6,818.57 6,818.57 179.3K
11:21 6,819.01 6,819.96 6,819.01 6,819.07 145.8K
11:22 6,823.09 6,825.05 6,821.93 6,825.05 69.6K
11:23 6,825.76 6,827.22 6,825.06 6,827.22 50.2K
11:24 6,827.86 6,830.48 6,827.78 6,830.48 304.9K
11:25 6,830.40 6,830.71 6,828.37 6,828.37 63.7K
11:26 6,828.16 6,832.24 6,828.16 6,831.04 126.4K
11:27 6,832.34 6,835.62 6,832.34 6,835.62 175.1K
11:28 6,834.95 6,837.07 6,834.95 6,836.22 45.8K
11:29 6,837.72 6,837.72 6,834.74 6,834.74 65.8K
11:30 6,834.65 6,834.65 6,831.18 6,831.68 104.0K
11:31 6,831.87 6,832.14 6,829.76 6,829.76 197.2K
11:32 6,829.90 6,830.49 6,829.11 6,829.11 100.4K
11:33 6,827.84 6,827.84 6,822.76 6,822.76 142.4K
11:34 6,822.88 6,825.08 6,822.88 6,825.08 96.9K
11:35 6,825.31 6,829.06 6,825.31 6,829.06 130.5K
11:36 6,830.87 6,833.52 6,830.87 6,833.52 67.4K
11:37 6,834.71 6,834.71 6,833.35 6,833.35 51.1K
11:38 6,835.04 6,835.45 6,833.87 6,835.45 113.3K
11:39 6,835.62 6,835.62 6,832.10 6,832.10 45.4K
11:40 6,832.01 6,832.50 6,831.25 6,831.35 52.6K
11:41 6,831.33 6,833.91 6,831.33 6,833.61 41.9K
11:42 6,833.30 6,833.30 6,832.61 6,833.28 44.1K
11:43 6,835.48 6,835.48 6,833.96 6,833.96 64.6K
11:44 6,834.09 6,834.95 6,833.56 6,833.56 94.7K
11:45 6,832.71 6,832.71 6,830.10 6,830.10 75.8K
11:46 6,829.61 6,830.31 6,824.99 6,824.99 94.4K
11:47 6,821.92 6,823.63 6,820.65 6,823.63 137.9K
11:48 6,823.58 6,826.33 6,823.58 6,826.33 45.8K
11:49 6,824.96 6,825.66 6,824.85 6,825.04 38.9K
11:50 6,824.20 6,824.54 6,823.15 6,823.15 64.4K
11:51 6,822.23 6,822.23 6,821.66 6,821.99 46.0K
11:52 6,822.32 6,824.87 6,822.32 6,824.66 38.5K
11:53 6,823.89 6,825.86 6,823.89 6,825.41 37.1K
11:54 6,825.75 6,825.75 6,822.45 6,822.45 67.8K
11:55 6,822.81 6,823.83 6,822.44 6,823.83 90.9K
11:56 6,824.40 6,824.85 6,824.40 6,824.44 61.2K
11:57 6,824.12 6,825.08 6,824.12 6,824.16 80.9K
11:58 6,824.12 6,825.76 6,824.12 6,825.22 43.4K
11:59 6,825.25 6,825.58 6,822.98 6,822.98 71.7K
12:00 6,823.00 6,825.05 6,823.00 6,825.05 54.7K
12:01 6,824.41 6,824.41 6,823.00 6,823.00 39.9K
12:02 6,823.10 6,823.10 6,821.84 6,821.84 29.8K
12:03 6,821.79 6,821.79 6,817.67 6,818.03 104.3K
12:04 6,817.89 6,821.38 6,817.89 6,820.02 57.7K
12:05 6,818.36 6,818.36 6,818.01 6,818.24 33.2K
12:06 6,817.50 6,817.50 6,816.68 6,817.41 161.2K
12:07 6,818.49 6,818.89 6,818.49 6,818.80 114.0K
12:08 6,817.92 6,817.92 6,816.21 6,816.21 74.8K
12:09 6,815.94 6,818.54 6,815.94 6,818.54 123.8K
12:10 6,818.86 6,818.86 6,817.31 6,817.31 57.9K
12:11 6,816.95 6,819.21 6,816.95 6,819.21 73.7K
12:12 6,817.70 6,818.24 6,816.90 6,816.99 92.3K
12:13 6,816.96 6,816.96 6,813.50 6,814.12 70.3K
12:14 6,814.32 6,815.44 6,814.19 6,815.44 74.1K
12:15 6,814.70 6,814.70 6,813.67 6,813.67 33.6K
12:16 6,815.06 6,816.79 6,815.06 6,816.30 55.8K
12:17 6,816.61 6,816.61 6,814.66 6,814.66 68.8K
12:18 6,814.09 6,814.09 6,809.79 6,809.79 102.0K
12:19 6,810.07 6,811.25 6,810.07 6,811.25 116.1K
12:20 6,811.64 6,814.68 6,811.64 6,814.68 41.3K
12:21 6,814.62 6,814.62 6,810.88 6,810.88 62.7K
12:22 6,810.05 6,810.05 6,808.47 6,809.58 51.3K
12:23 6,808.79 6,810.46 6,808.75 6,808.75 31.4K
12:24 6,807.22 6,807.22 6,804.86 6,805.80 188.4K
12:25 6,805.56 6,806.62 6,805.56 6,805.74 95.5K
12:26 6,805.29 6,805.29 6,803.58 6,803.58 76.4K
12:27 6,802.51 6,802.69 6,799.16 6,799.16 217.0K
12:28 6,799.86 6,804.43 6,799.86 6,803.74 120.9K
12:29 6,803.22 6,803.22 6,802.46 6,802.86 69.4K
12:30 6,802.48 6,802.48 6,799.39 6,800.28 82.9K
12:31 6,800.37 6,800.83 6,800.37 6,800.58 70.7K
12:32 6,798.64 6,800.61 6,798.64 6,800.61 58.1K
12:33 6,799.84 6,799.84 6,798.88 6,798.88 107.3K
12:34 6,799.17 6,799.17 6,797.56 6,797.69 89.8K
12:35 6,797.45 6,797.57 6,794.59 6,794.59 52.6K
12:36 6,794.56 6,796.13 6,794.56 6,796.01 71.3K
12:37 6,796.69 6,796.69 6,795.52 6,795.52 75.6K
12:38 6,795.17 6,795.17 6,793.41 6,793.41 106.2K
12:39 6,793.12 6,793.12 6,790.82 6,790.82 109.5K
12:40 6,790.50 6,790.66 6,786.86 6,786.86 65.9K
12:41 6,787.79 6,787.79 6,787.30 6,787.30 54.7K
12:42 6,787.82 6,789.91 6,785.23 6,785.23 220.6K
12:43 6,783.04 6,783.04 6,778.66 6,778.87 94.9K
12:44 6,778.86 6,779.14 6,778.86 6,779.10 79.8K
12:45 6,778.89 6,779.64 6,776.96 6,779.64 84.3K
12:46 6,780.05 6,780.05 6,779.02 6,779.31 63.9K
12:47 6,780.63 6,784.47 6,779.27 6,784.47 199.0K
12:48 6,782.38 6,787.55 6,782.38 6,787.55 95.5K
12:49 6,787.76 6,789.12 6,787.76 6,789.12 78.5K
12:50 6,788.96 6,789.05 6,788.23 6,788.53 65.2K
12:51 6,789.30 6,789.34 6,786.93 6,787.09 58.1K
12:52 6,787.31 6,788.88 6,787.31 6,788.88 61.6K
12:53 6,790.95 6,794.47 6,790.95 6,794.47 58.8K
12:54 6,795.48 6,796.80 6,795.48 6,796.16 82.0K
12:55 6,795.05 6,795.45 6,795.05 6,795.45 48.4K
12:56 6,796.26 6,796.64 6,795.90 6,796.26 36.8K
12:57 6,794.37 6,794.37 6,791.92 6,791.92 77.2K
12:58 6,792.54 6,792.54 6,791.40 6,792.18 57.0K
12:59 6,792.14 6,792.73 6,791.92 6,791.92 38.7K
13:00 6,792.20 6,795.42 6,792.20 6,795.42 53.7K
13:01 6,793.74 6,795.74 6,793.74 6,795.74 66.4K
13:02 6,796.83 6,796.89 6,796.24 6,796.89 78.4K
13:03 6,794.26 6,794.26 6,790.31 6,790.31 59.5K
13:04 6,789.93 6,789.93 6,788.95 6,788.95 161.5K
13:05 6,787.54 6,787.62 6,786.33 6,787.62 113.0K
13:06 6,787.90 6,788.47 6,787.22 6,787.22 34.3K
13:07 6,787.42 6,787.88 6,787.31 6,787.70 30.2K
13:08 6,787.19 6,788.82 6,787.19 6,788.82 39.7K
13:09 6,789.17 6,789.47 6,788.82 6,789.29 59.3K
13:10 6,790.31 6,791.98 6,790.31 6,790.91 66.7K
13:11 6,791.18 6,791.18 6,786.37 6,786.37 95.9K
13:12 6,786.36 6,786.36 6,783.61 6,783.61 238.8K
13:13 6,784.29 6,786.30 6,784.29 6,786.30 44.3K
13:14 6,788.45 6,789.35 6,788.45 6,788.79 74.1K
13:15 6,788.83 6,789.21 6,786.75 6,786.75 22.7K
13:16 6,785.87 6,785.87 6,783.62 6,783.62 66.2K
13:17 6,782.20 6,782.20 6,780.89 6,780.89 65.3K
13:18 6,781.18 6,781.93 6,780.73 6,781.48 66.7K
13:19 6,781.57 6,782.20 6,780.31 6,780.31 110.2K
13:20 6,781.28 6,783.47 6,781.28 6,782.09 136.1K
13:21 6,781.17 6,782.68 6,780.76 6,782.68 82.8K
13:22 6,782.61 6,782.61 6,781.79 6,781.97 59.7K
13:23 6,783.30 6,783.48 6,783.13 6,783.13 40.2K
13:24 6,783.01 6,783.64 6,781.42 6,781.42 59.8K
13:25 6,781.29 6,781.40 6,780.83 6,781.05 183.2K
13:26 6,781.68 6,782.45 6,780.69 6,782.45 54.7K
13:27 6,781.78 6,783.45 6,781.78 6,783.45 80.9K
13:28 6,783.34 6,783.38 6,782.45 6,783.38 43.9K
13:29 6,783.41 6,783.41 6,782.75 6,782.75 21.5K
13:30 6,781.48 6,781.48 6,779.94 6,780.90 86.1K
13:31 6,784.09 6,785.73 6,783.86 6,785.73 96.8K
13:32 6,785.73 6,786.90 6,785.73 6,786.16 54.7K
13:33 6,785.97 6,786.83 6,785.97 6,786.76 44.3K
13:34 6,787.22 6,787.22 6,786.73 6,786.73 53.2K
13:35 6,786.82 6,786.95 6,785.06 6,785.06 37.4K
13:36 6,784.94 6,786.23 6,784.68 6,784.68 72.3K
13:37 6,784.24 6,785.09 6,784.24 6,785.09 33.9K
13:38 6,784.55 6,784.88 6,784.55 6,784.68 75.5K
13:39 6,786.11 6,787.10 6,786.11 6,787.01 59.2K
13:40 6,784.72 6,785.46 6,784.72 6,784.78 65.4K
13:41 6,783.32 6,783.83 6,782.49 6,782.49 105.0K
13:42 6,783.30 6,783.90 6,783.20 6,783.90 33.8K
13:43 6,784.15 6,784.86 6,783.27 6,783.27 62.2K
13:44 6,781.12 6,783.02 6,781.12 6,783.02 88.3K
13:45 6,783.32 6,787.30 6,783.32 6,787.30 84.5K
13:46 6,787.05 6,787.60 6,786.67 6,787.60 48.8K
13:47 6,787.45 6,788.40 6,786.99 6,788.40 25.5K
13:48 6,788.84 6,788.84 6,786.79 6,786.79 81.3K
13:49 6,786.58 6,788.45 6,786.58 6,788.38 97.4K
13:50 6,787.71 6,791.84 6,787.71 6,791.56 52.4K
13:51 6,793.45 6,793.61 6,792.16 6,793.61 54.4K
13:52 6,795.47 6,795.47 6,794.55 6,794.75 32.6K
13:53 6,795.66 6,795.72 6,794.80 6,795.43 74.4K
13:54 6,795.52 6,796.92 6,795.52 6,796.92 69.3K
13:55 6,797.27 6,797.33 6,797.18 6,797.24 50.5K
13:56 6,796.61 6,798.09 6,796.61 6,798.09 33.3K
13:57 6,798.06 6,800.01 6,798.06 6,800.01 85.4K
13:58 6,800.27 6,803.05 6,800.27 6,803.05 61.9K
13:59 6,802.61 6,802.90 6,801.35 6,801.35 63.1K
14:00 6,801.58 6,801.58 6,799.19 6,799.19 72.3K
14:01 6,798.37 6,798.37 6,797.24 6,797.49 50.4K
14:02 6,797.69 6,797.78 6,797.18 6,797.78 52.1K
14:03 6,797.16 6,797.51 6,795.75 6,795.75 54.4K
14:04 6,795.57 6,795.57 6,794.90 6,794.90 60.2K
14:05 6,794.37 6,794.99 6,794.37 6,794.72 43.5K
14:06 6,794.77 6,794.77 6,792.04 6,794.41 80.4K
14:07 6,794.38 6,795.16 6,794.38 6,795.16 131.4K
14:08 6,793.89 6,793.89 6,792.66 6,792.66 143.9K
14:09 6,792.75 6,793.24 6,792.30 6,793.24 37.7K
14:10 6,793.75 6,794.45 6,793.39 6,793.39 44.4K
14:11 6,792.08 6,792.13 6,790.72 6,790.72 96.9K
14:12 6,790.57 6,790.57 6,789.62 6,789.62 102.6K
14:13 6,790.34 6,791.61 6,790.34 6,791.61 49.1K
14:14 6,793.10 6,793.41 6,792.86 6,793.41 76.5K
14:15 6,794.52 6,794.81 6,794.18 6,794.18 52.3K
14:16 6,793.81 6,793.81 6,792.65 6,792.65 57.9K
14:17 6,792.03 6,792.03 6,790.96 6,791.18 119.0K
14:18 6,790.07 6,790.07 6,788.27 6,788.27 81.8K
14:19 6,788.76 6,790.37 6,788.76 6,789.33 38.6K
14:20 6,789.30 6,789.39 6,788.24 6,788.24 69.7K
14:21 6,787.95 6,788.55 6,785.73 6,785.73 101.5K
14:22 6,784.42 6,784.42 6,783.73 6,784.27 60.4K
14:23 6,783.96 6,785.81 6,783.96 6,785.81 50.9K
14:24 6,785.21 6,785.59 6,784.98 6,785.45 116.7K
14:25 6,784.84 6,785.08 6,783.82 6,784.21 40.3K
14:26 6,783.99 6,784.94 6,783.72 6,784.94 82.5K
14:27 6,783.42 6,786.45 6,783.42 6,785.40 156.7K
14:28 6,782.34 6,783.62 6,782.34 6,782.81 69.7K
14:29 6,783.09 6,784.55 6,783.09 6,784.54 71.6K
14:30 6,784.59 6,785.05 6,784.28 6,784.36 80.8K
14:31 6,784.74 6,784.74 6,783.10 6,783.10 141.8K
14:32 6,782.73 6,782.73 6,781.63 6,782.16 53.8K
14:33 6,782.18 6,782.69 6,781.96 6,782.38 59.1K
14:34 6,781.69 6,781.69 6,780.37 6,780.37 91.2K
14:35 6,781.85 6,783.72 6,781.63 6,783.72 122.2K
14:36 6,784.47 6,785.07 6,784.47 6,785.07 92.2K
14:37 6,785.62 6,787.27 6,785.62 6,787.26 84.6K
14:38 6,788.45 6,788.45 6,786.57 6,786.57 53.1K
14:39 6,786.27 6,786.42 6,786.10 6,786.27 39.6K
14:40 6,785.99 6,787.32 6,785.99 6,787.32 129.6K
14:41 6,787.03 6,787.03 6,785.58 6,785.58 40.8K
14:42 6,785.93 6,785.93 6,785.48 6,785.67 45.1K
14:43 6,786.71 6,786.71 6,786.43 6,786.43 102.7K
14:44 6,786.97 6,787.53 6,784.08 6,784.08 95.6K
14:45 6,782.68 6,783.12 6,782.68 6,783.12 43.4K
14:46 6,783.81 6,783.81 6,782.24 6,782.52 84.9K
14:47 6,782.21 6,782.21 6,781.69 6,782.09 59.1K
14:48 6,782.49 6,782.58 6,782.09 6,782.09 45.6K
14:49 6,781.44 6,782.34 6,781.33 6,782.34 86.2K
14:50 6,782.48 6,783.18 6,782.14 6,783.18 45.5K
14:51 6,783.34 6,783.75 6,783.00 6,783.00 95.3K
14:52 6,783.37 6,784.89 6,783.37 6,784.89 189.4K
14:53 6,786.04 6,786.04 6,783.14 6,783.14 153.4K
14:54 6,781.70 6,782.58 6,781.10 6,782.58 183.2K
14:55 6,782.50 6,784.87 6,782.03 6,784.87 47.4K
14:56 6,783.93 6,784.42 6,783.93 6,784.42 62.0K
14:57 6,784.55 6,784.55 6,783.99 6,783.99 81.5K
14:58 6,784.20 6,785.68 6,784.20 6,785.41 62.9K
14:59 6,784.27 6,784.59 6,784.23 6,784.59 39.8K
15:00 6,784.15 6,784.15 6,782.40 6,782.98 110.7K
15:01 6,783.00 6,786.42 6,783.00 6,786.42 207.1K
15:02 6,786.80 6,787.33 6,786.80 6,786.97 63.5K
15:03 6,786.98 6,790.78 6,786.75 6,790.78 75.5K
15:04 6,790.68 6,791.12 6,790.20 6,790.20 52.5K
15:05 6,791.06 6,792.96 6,791.06 6,792.96 184.9K
15:06 6,793.62 6,794.63 6,792.84 6,794.63 112.0K
15:07 6,796.11 6,796.12 6,794.83 6,794.83 79.8K
15:08 6,795.63 6,797.22 6,795.63 6,797.22 155.2K
15:09 6,797.57 6,797.57 6,793.87 6,793.87 70.9K
15:10 6,793.49 6,793.49 6,792.08 6,792.31 85.3K
15:11 6,791.64 6,791.64 6,791.51 6,791.55 86.5K
15:12 6,790.47 6,790.64 6,790.29 6,790.29 98.9K
15:13 6,790.46 6,790.84 6,789.31 6,789.31 91.1K
15:14 6,788.71 6,789.26 6,788.71 6,789.26 54.3K
15:15 6,788.63 6,790.47 6,788.63 6,790.47 70.4K
15:16 6,791.17 6,792.08 6,791.09 6,792.08 72.4K
15:17 6,791.98 6,792.85 6,791.98 6,792.63 50.1K
15:18 6,792.65 6,792.67 6,791.76 6,792.09 88.7K
15:19 6,792.19 6,792.19 6,789.92 6,789.92 116.9K
15:20 6,789.40 6,791.91 6,789.40 6,791.86 133.4K
15:21 6,791.90 6,792.02 6,790.77 6,790.77 71.9K
15:22 6,790.33 6,790.86 6,789.83 6,790.86 198.0K
15:23 6,791.95 6,793.73 6,791.95 6,793.73 84.3K
15:24 6,794.02 6,794.63 6,793.97 6,794.26 82.0K
15:25 6,791.84 6,791.84 6,789.78 6,789.78 124.3K
15:26 6,790.46 6,790.46 6,788.45 6,788.45 124.1K
15:27 6,788.14 6,788.14 6,786.16 6,786.96 186.4K
15:28 6,786.19 6,786.19 6,785.57 6,786.07 207.8K
15:29 6,787.10 6,787.30 6,786.90 6,787.30 111.1K
15:30 6,786.94 6,786.94 6,785.58 6,785.58 80.1K
15:31 6,785.42 6,785.42 6,784.58 6,784.58 87.8K
15:32 6,784.43 6,786.67 6,784.43 6,786.67 153.0K
15:33 6,786.51 6,788.85 6,786.51 6,788.85 180.6K
15:34 6,790.14 6,793.52 6,790.14 6,793.52 363.8K
15:35 6,793.74 6,794.64 6,793.68 6,793.68 174.9K
15:36 6,794.14 6,795.59 6,794.14 6,795.59 96.8K
15:37 6,796.92 6,797.52 6,796.16 6,796.16 97.6K
15:38 6,795.50 6,795.50 6,793.97 6,794.36 144.7K
15:39 6,794.72 6,796.50 6,794.72 6,796.50 156.0K
15:40 6,796.54 6,796.54 6,794.22 6,794.22 160.2K
15:41 6,793.96 6,793.96 6,790.65 6,790.65 204.4K
15:42 6,790.50 6,790.50 6,789.49 6,789.49 192.0K
15:43 6,789.66 6,789.66 6,787.19 6,787.19 135.1K
15:44 6,787.33 6,787.33 6,785.36 6,785.36 209.3K
15:45 6,784.98 6,785.51 6,784.98 6,785.51 294.4K
15:46 6,785.28 6,785.68 6,784.83 6,785.28 143.9K
15:47 6,786.11 6,788.87 6,786.11 6,788.74 272.2K
15:48 6,788.21 6,789.34 6,788.21 6,789.34 172.3K
15:49 6,788.88 6,790.91 6,788.88 6,790.56 195.4K
15:50 6,790.27 6,791.88 6,789.90 6,789.90 436.1K
15:51 6,789.37 6,789.37 6,788.38 6,788.88 346.8K
15:52 6,788.81 6,789.80 6,785.66 6,785.66 221.7K
15:53 6,786.77 6,788.28 6,786.16 6,788.28 248.1K
15:54 6,789.01 6,789.34 6,788.86 6,788.86 358.6K
15:55 6,788.74 6,792.08 6,788.74 6,791.76 496.8K
15:56 6,794.05 6,794.05 6,791.80 6,791.80 1,017.5K
15:57 6,792.72 6,792.72 6,790.78 6,792.69 505.0K
15:58 6,791.71 6,791.71 6,790.28 6,790.59 645.9K
15:59 6,790.35 6,790.95 6,789.06 6,789.06 908.8K
16:00 6,789.26 6,790.15 6,789.26 6,790.15 24,786.7K
16:01 6,790.15 6,790.15 6,790.15 6,790.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据