S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,965.26 6,974.54 6,965.26 6,974.54 7,647.6K
09:31 6,976.23 6,987.05 6,976.23 6,982.89 269.8K
09:32 6,981.82 6,983.76 6,980.36 6,983.56 208.5K
09:33 6,979.26 6,979.26 6,974.40 6,974.40 303.2K
09:34 6,971.76 6,971.76 6,964.69 6,966.46 205.5K
09:35 6,970.88 6,970.88 6,967.34 6,969.20 141.5K
09:36 6,970.57 6,970.57 6,964.96 6,964.96 189.7K
09:37 6,957.05 6,957.05 6,954.57 6,954.62 248.5K
09:38 6,953.62 6,962.92 6,953.13 6,962.92 179.4K
09:39 6,964.25 6,964.25 6,961.23 6,961.23 124.3K
09:40 6,960.80 6,965.11 6,960.80 6,965.11 124.4K
09:41 6,966.79 6,967.59 6,966.51 6,966.93 70.9K
09:42 6,967.27 6,971.55 6,967.27 6,967.64 91.9K
09:43 6,965.33 6,965.87 6,964.36 6,965.28 119.6K
09:44 6,965.62 6,965.62 6,960.09 6,960.54 122.4K
09:45 6,959.08 6,960.01 6,958.55 6,958.68 112.7K
09:46 6,955.82 6,959.44 6,955.67 6,959.44 158.3K
09:47 6,959.32 6,965.88 6,959.32 6,965.88 100.3K
09:48 6,965.00 6,968.47 6,965.00 6,967.15 96.8K
09:49 6,969.18 6,972.79 6,967.58 6,967.58 93.2K
09:50 6,968.99 6,970.20 6,966.40 6,966.40 90.5K
09:51 6,963.09 6,964.21 6,962.66 6,964.21 92.9K
09:52 6,965.57 6,969.10 6,965.57 6,968.63 63.5K
09:53 6,966.92 6,966.92 6,964.43 6,964.43 90.7K
09:54 6,963.64 6,964.27 6,963.38 6,963.38 76.1K
09:55 6,963.91 6,973.11 6,963.91 6,973.11 155.7K
09:56 6,978.00 6,982.22 6,977.92 6,982.22 142.3K
09:57 6,983.82 6,984.88 6,983.76 6,983.76 114.5K
09:58 6,983.72 6,986.86 6,981.93 6,986.86 181.0K
09:59 6,986.83 6,990.52 6,986.83 6,990.52 117.9K
10:00 6,990.64 6,990.64 6,981.94 6,981.94 141.6K
10:01 6,981.14 6,981.14 6,978.71 6,978.71 107.8K
10:02 6,977.74 6,977.74 6,976.89 6,977.41 55.8K
10:03 6,981.03 6,983.63 6,981.03 6,983.63 95.1K
10:04 6,984.48 6,984.48 6,982.33 6,983.99 170.7K
10:05 6,985.28 6,989.67 6,985.28 6,987.42 157.2K
10:06 6,987.48 6,991.34 6,987.48 6,991.34 231.8K
10:07 6,995.16 6,999.38 6,995.16 6,999.03 393.9K
10:08 6,998.17 6,998.17 6,992.32 6,992.32 172.9K
10:09 6,988.41 6,988.41 6,984.21 6,984.30 106.6K
10:10 6,981.54 6,981.54 6,980.10 6,980.10 81.2K
10:11 6,981.78 6,981.78 6,981.00 6,981.00 88.6K
10:12 6,980.95 6,980.95 6,975.72 6,975.72 81.1K
10:13 6,978.48 6,978.58 6,977.07 6,977.07 104.0K
10:14 6,977.45 6,979.68 6,977.45 6,979.68 79.5K
10:15 6,980.21 6,981.45 6,980.21 6,981.45 60.8K
10:16 6,981.58 6,987.03 6,981.58 6,987.03 158.4K
10:17 6,989.50 6,992.47 6,989.50 6,990.12 259.4K
10:18 6,990.39 6,992.23 6,990.39 6,992.23 53.6K
10:19 6,988.74 6,988.74 6,988.03 6,988.36 103.7K
10:20 6,989.47 6,990.43 6,986.50 6,987.84 201.8K
10:21 6,986.81 6,989.74 6,986.81 6,989.74 141.3K
10:22 6,989.46 6,989.46 6,983.07 6,983.07 158.2K
10:23 6,982.83 6,983.66 6,981.56 6,983.23 112.3K
10:24 6,985.04 6,987.43 6,985.04 6,987.43 111.6K
10:25 6,987.74 6,988.42 6,985.81 6,987.91 72.4K
10:26 6,987.81 6,988.77 6,987.81 6,988.77 102.5K
10:27 6,988.40 6,988.41 6,985.82 6,985.82 100.2K
10:28 6,985.63 6,991.60 6,985.63 6,991.60 135.5K
10:29 6,992.33 6,995.99 6,992.33 6,994.86 95.9K
10:30 6,994.30 6,995.75 6,993.16 6,995.75 118.5K
10:31 6,997.85 7,002.59 6,997.85 7,002.59 221.0K
10:32 7,000.66 7,000.66 6,997.45 6,997.45 113.6K
10:33 6,998.09 6,998.23 6,996.93 6,998.23 69.4K
10:34 6,998.05 6,998.54 6,994.40 6,994.40 99.1K
10:35 6,993.84 6,993.84 6,992.72 6,992.72 71.8K
10:36 6,993.02 6,993.02 6,991.69 6,992.75 94.0K
10:37 6,994.06 6,997.37 6,994.06 6,997.37 87.8K
10:38 6,997.81 6,998.91 6,997.81 6,998.91 105.5K
10:39 7,000.02 7,001.10 6,999.90 7,001.10 105.7K
10:40 7,001.39 7,002.53 7,001.09 7,001.09 242.7K
10:41 7,001.43 7,004.12 7,001.34 7,004.12 112.0K
10:42 7,004.73 7,004.94 7,004.55 7,004.91 73.6K
10:43 7,005.88 7,009.71 7,005.88 7,009.71 197.9K
10:44 7,010.30 7,010.46 7,009.60 7,009.60 237.3K
10:45 7,009.50 7,010.80 7,009.30 7,010.80 86.5K
10:46 7,009.59 7,013.47 7,009.51 7,013.47 100.1K
10:47 7,013.32 7,013.32 7,011.04 7,011.04 123.5K
10:48 7,012.84 7,016.29 7,012.84 7,016.29 137.1K
10:49 7,017.09 7,017.76 7,016.96 7,016.96 86.5K
10:50 7,017.38 7,018.82 7,017.38 7,018.01 138.0K
10:51 7,017.95 7,018.96 7,017.95 7,018.96 66.7K
10:52 7,019.71 7,020.62 7,018.71 7,020.62 134.0K
10:53 7,021.71 7,025.37 7,021.71 7,025.19 119.6K
10:54 7,023.65 7,025.52 7,023.65 7,024.79 180.2K
10:55 7,025.80 7,027.21 7,025.29 7,025.29 94.3K
10:56 7,025.46 7,026.99 7,025.46 7,025.67 103.6K
10:57 7,023.32 7,024.60 7,023.32 7,024.60 93.4K
10:58 7,025.12 7,025.26 7,024.40 7,024.84 66.6K
10:59 7,025.68 7,025.68 7,025.05 7,025.15 77.9K
11:00 7,025.96 7,028.09 7,025.96 7,028.04 70.8K
11:01 7,028.14 7,029.35 7,026.96 7,029.35 167.1K
11:02 7,029.17 7,031.73 7,028.43 7,031.73 182.6K
11:03 7,031.56 7,031.66 7,031.56 7,031.66 98.2K
11:04 7,032.46 7,032.46 7,030.87 7,031.10 131.5K
11:05 7,030.92 7,030.92 7,028.00 7,028.00 163.6K
11:06 7,028.00 7,030.15 7,028.00 7,030.15 136.2K
11:07 7,032.10 7,032.10 7,031.03 7,031.03 105.3K
11:08 7,031.35 7,032.64 7,031.26 7,032.25 147.1K
11:09 7,031.83 7,034.49 7,031.83 7,034.49 121.4K
11:10 7,034.29 7,038.85 7,034.29 7,038.85 224.9K
11:11 7,039.37 7,039.37 7,037.79 7,037.79 69.2K
11:12 7,037.99 7,038.69 7,037.99 7,038.56 160.8K
11:13 7,037.66 7,039.22 7,037.66 7,037.98 138.0K
11:14 7,038.61 7,038.61 7,037.88 7,038.28 63.4K
11:15 7,039.34 7,040.33 7,039.01 7,039.01 142.6K
11:16 7,039.88 7,042.55 7,039.88 7,042.55 46.1K
11:17 7,043.04 7,044.23 7,043.04 7,044.23 169.7K
11:18 7,042.00 7,042.83 7,042.00 7,042.83 127.1K
11:19 7,041.34 7,042.82 7,041.34 7,042.39 70.7K
11:20 7,042.27 7,042.27 7,039.26 7,039.26 220.6K
11:21 7,038.15 7,038.19 7,036.92 7,036.92 49.3K
11:22 7,037.34 7,038.72 7,037.34 7,038.72 66.1K
11:23 7,039.20 7,042.36 7,039.20 7,042.36 82.6K
11:24 7,043.11 7,043.22 7,040.58 7,040.58 179.7K
11:25 7,040.32 7,040.34 7,038.84 7,038.84 173.5K
11:26 7,037.80 7,038.00 7,036.14 7,036.14 120.4K
11:27 7,036.14 7,036.31 7,035.59 7,035.59 72.5K
11:28 7,035.81 7,036.44 7,035.81 7,036.44 83.9K
11:29 7,037.10 7,037.74 7,036.34 7,036.52 95.1K
11:30 7,036.85 7,037.65 7,036.85 7,037.48 118.5K
11:31 7,037.50 7,039.82 7,037.50 7,039.75 199.5K
11:32 7,039.90 7,039.90 7,035.52 7,035.52 133.0K
11:33 7,035.82 7,035.82 7,033.35 7,033.35 117.8K
11:34 7,030.27 7,030.27 7,028.75 7,028.75 178.1K
11:35 7,029.16 7,029.60 7,028.89 7,029.60 65.9K
11:36 7,031.95 7,035.64 7,031.95 7,035.64 133.1K
11:37 7,035.90 7,035.90 7,034.17 7,034.30 91.3K
11:38 7,030.10 7,031.31 7,029.69 7,031.28 132.2K
11:39 7,032.03 7,035.20 7,032.03 7,035.20 100.6K
11:40 7,034.76 7,034.97 7,034.22 7,034.22 102.3K
11:41 7,032.30 7,032.93 7,032.09 7,032.32 88.2K
11:42 7,032.73 7,033.68 7,032.73 7,033.68 76.2K
11:43 7,034.41 7,034.85 7,033.21 7,033.21 52.9K
11:44 7,032.34 7,032.98 7,031.32 7,032.98 52.2K
11:45 7,034.02 7,036.97 7,034.02 7,036.97 73.9K
11:46 7,036.75 7,036.75 7,034.80 7,035.35 83.0K
11:47 7,035.73 7,037.83 7,035.73 7,037.83 81.5K
11:48 7,038.31 7,038.77 7,037.24 7,037.24 111.0K
11:49 7,037.09 7,039.78 7,037.09 7,039.78 104.8K
11:50 7,040.01 7,041.24 7,039.30 7,039.59 97.8K
11:51 7,039.53 7,039.53 7,037.79 7,038.10 56.0K
11:52 7,038.00 7,038.00 7,037.02 7,037.67 89.5K
11:53 7,038.16 7,041.03 7,038.16 7,041.03 90.3K
11:54 7,041.11 7,042.28 7,041.11 7,041.94 86.0K
11:55 7,041.42 7,041.42 7,040.57 7,040.65 57.2K
11:56 7,040.72 7,041.28 7,040.71 7,041.28 56.1K
11:57 7,040.84 7,040.84 7,038.19 7,038.88 90.8K
11:58 7,039.33 7,039.71 7,038.56 7,039.71 52.0K
11:59 7,040.93 7,040.93 7,039.72 7,039.88 68.1K
12:00 7,040.18 7,040.18 7,035.52 7,035.84 94.5K
12:01 7,035.64 7,036.86 7,034.99 7,034.99 72.9K
12:02 7,035.12 7,037.19 7,035.12 7,037.19 36.3K
12:03 7,038.44 7,038.44 7,037.62 7,037.62 44.4K
12:04 7,038.75 7,039.41 7,038.60 7,038.60 61.7K
12:05 7,038.93 7,040.69 7,038.93 7,040.69 60.0K
12:06 7,041.26 7,041.26 7,037.80 7,037.80 65.4K
12:07 7,035.58 7,035.58 7,030.77 7,030.77 233.8K
12:08 7,030.38 7,033.60 7,030.38 7,033.60 73.2K
12:09 7,035.07 7,035.56 7,035.07 7,035.56 79.7K
12:10 7,035.46 7,036.57 7,035.46 7,036.57 48.2K
12:11 7,036.25 7,036.79 7,036.04 7,036.79 58.3K
12:12 7,036.91 7,037.76 7,036.91 7,037.76 83.6K
12:13 7,037.46 7,037.58 7,037.13 7,037.13 46.4K
12:14 7,036.06 7,036.06 7,035.25 7,035.64 43.5K
12:15 7,036.57 7,036.94 7,036.22 7,036.94 37.0K
12:16 7,036.90 7,037.58 7,036.90 7,037.54 46.1K
12:17 7,039.86 7,042.42 7,039.86 7,042.18 92.6K
12:18 7,041.68 7,042.44 7,041.27 7,041.27 77.6K
12:19 7,038.84 7,040.21 7,038.84 7,040.21 41.1K
12:20 7,040.33 7,040.80 7,040.03 7,040.03 21.3K
12:21 7,040.03 7,040.03 7,038.98 7,039.65 85.7K
12:22 7,039.65 7,041.29 7,039.65 7,041.29 32.5K
12:23 7,042.26 7,043.31 7,042.26 7,043.31 35.1K
12:24 7,043.52 7,043.52 7,042.37 7,042.37 37.3K
12:25 7,042.46 7,042.46 7,042.40 7,042.40 24.0K
12:26 7,042.10 7,042.23 7,038.47 7,038.47 113.7K
12:27 7,037.92 7,039.17 7,037.92 7,038.95 126.7K
12:28 7,039.48 7,039.48 7,038.96 7,039.35 21.4K
12:29 7,039.53 7,041.87 7,039.53 7,041.87 73.7K
12:30 7,041.69 7,041.69 7,040.74 7,040.90 68.0K
12:31 7,041.85 7,041.85 7,041.39 7,041.66 75.2K
12:32 7,042.36 7,042.36 7,041.39 7,041.74 46.5K
12:33 7,042.40 7,043.66 7,042.40 7,043.66 94.8K
12:34 7,043.92 7,043.92 7,041.44 7,041.44 115.3K
12:35 7,040.86 7,041.77 7,040.49 7,041.77 61.4K
12:36 7,041.16 7,041.16 7,040.13 7,040.13 40.7K
12:37 7,040.15 7,040.19 7,039.73 7,040.19 42.9K
12:38 7,040.69 7,041.18 7,040.15 7,040.15 84.2K
12:39 7,039.94 7,040.13 7,039.66 7,039.70 52.3K
12:40 7,040.37 7,040.48 7,039.47 7,039.47 29.7K
12:41 7,039.86 7,040.67 7,039.86 7,040.67 48.0K
12:42 7,040.86 7,041.30 7,040.82 7,040.82 70.9K
12:43 7,041.08 7,041.08 7,038.33 7,038.33 79.0K
12:44 7,037.10 7,037.39 7,037.10 7,037.30 49.7K
12:45 7,037.48 7,037.48 7,037.09 7,037.12 65.9K
12:46 7,036.82 7,037.42 7,036.82 7,037.34 23.9K
12:47 7,037.56 7,037.56 7,034.60 7,034.60 68.0K
12:48 7,034.08 7,035.31 7,033.76 7,035.31 36.3K
12:49 7,034.69 7,034.69 7,033.11 7,033.11 65.0K
12:50 7,033.20 7,033.20 7,033.11 7,033.16 37.5K
12:51 7,033.22 7,033.22 7,032.73 7,032.95 26.5K
12:52 7,031.20 7,031.24 7,031.05 7,031.11 52.9K
12:53 7,031.06 7,031.06 7,030.58 7,030.66 131.1K
12:54 7,030.54 7,032.09 7,030.54 7,032.09 26.0K
12:55 7,032.52 7,032.98 7,032.12 7,032.98 59.8K
12:56 7,033.15 7,033.15 7,032.47 7,032.85 43.0K
12:57 7,034.23 7,034.51 7,034.23 7,034.51 80.4K
12:58 7,033.80 7,033.80 7,032.78 7,033.09 65.9K
12:59 7,033.32 7,033.32 7,031.84 7,031.84 26.5K
13:00 7,031.92 7,032.96 7,031.92 7,032.96 45.5K
13:01 7,032.58 7,032.58 7,032.17 7,032.41 29.2K
13:02 7,032.19 7,032.69 7,031.54 7,031.54 78.4K
13:03 7,031.67 7,031.67 7,031.06 7,031.06 20.8K
13:04 7,031.37 7,031.37 7,028.77 7,028.77 140.4K
13:05 7,027.74 7,028.46 7,027.16 7,028.46 78.1K
13:06 7,029.95 7,030.18 7,029.50 7,030.18 76.8K
13:07 7,030.10 7,030.41 7,029.24 7,029.24 24.8K
13:08 7,028.61 7,028.61 7,028.23 7,028.23 40.4K
13:09 7,029.98 7,031.54 7,029.98 7,031.02 51.9K
13:10 7,030.93 7,031.02 7,030.82 7,030.86 28.7K
13:11 7,030.59 7,031.09 7,030.58 7,031.09 42.7K
13:12 7,030.28 7,030.28 7,029.77 7,029.95 36.0K
13:13 7,030.32 7,031.56 7,030.15 7,031.56 44.0K
13:14 7,031.59 7,031.59 7,030.51 7,030.51 43.4K
13:15 7,029.98 7,029.98 7,027.17 7,027.52 105.7K
13:16 7,028.97 7,031.14 7,028.97 7,031.14 71.4K
13:17 7,030.90 7,031.42 7,030.77 7,031.42 43.5K
13:18 7,032.73 7,036.01 7,032.73 7,036.01 152.7K
13:19 7,035.83 7,036.25 7,035.52 7,036.02 126.7K
13:20 7,035.64 7,036.21 7,035.33 7,036.21 40.9K
13:21 7,036.22 7,036.69 7,035.95 7,036.69 51.5K
13:22 7,035.24 7,035.46 7,034.11 7,034.11 79.1K
13:23 7,033.95 7,033.95 7,032.67 7,032.67 35.8K
13:24 7,031.72 7,031.72 7,023.96 7,024.61 133.6K
13:25 7,024.90 7,024.90 7,023.07 7,024.70 52.6K
13:26 7,025.27 7,027.69 7,025.26 7,027.69 46.8K
13:27 7,027.57 7,027.57 7,026.63 7,027.11 28.4K
13:28 7,026.83 7,027.31 7,026.77 7,027.31 346.6K
13:29 7,027.34 7,027.34 7,025.42 7,025.43 44.3K
13:30 7,025.43 7,025.57 7,024.27 7,025.09 53.9K
13:31 7,025.25 7,026.22 7,025.25 7,026.22 32.2K
13:32 7,026.31 7,026.32 7,025.23 7,025.81 51.0K
13:33 7,026.19 7,027.22 7,026.19 7,027.22 55.4K
13:34 7,027.29 7,027.29 7,025.23 7,025.23 53.2K
13:35 7,025.61 7,026.77 7,025.61 7,026.77 51.7K
13:36 7,027.98 7,028.79 7,027.98 7,028.58 58.5K
13:37 7,028.64 7,030.36 7,028.64 7,029.62 27.5K
13:38 7,029.87 7,031.68 7,029.87 7,031.68 50.3K
13:39 7,032.36 7,033.14 7,031.94 7,033.14 72.4K
13:40 7,031.93 7,031.93 7,030.78 7,031.85 37.3K
13:41 7,032.24 7,032.76 7,032.19 7,032.19 67.2K
13:42 7,032.32 7,032.32 7,030.22 7,030.22 42.1K
13:43 7,029.54 7,029.54 7,028.98 7,029.48 40.7K
13:44 7,029.53 7,029.79 7,029.51 7,029.51 33.3K
13:45 7,029.45 7,033.40 7,029.45 7,033.40 52.7K
13:46 7,033.73 7,033.80 7,033.54 7,033.80 58.4K
13:47 7,033.65 7,033.65 7,030.93 7,030.93 76.9K
13:48 7,030.95 7,032.60 7,030.95 7,032.60 61.3K
13:49 7,031.77 7,032.19 7,030.74 7,030.74 54.4K
13:50 7,030.69 7,031.29 7,030.60 7,030.60 65.6K
13:51 7,030.26 7,030.60 7,030.26 7,030.60 45.3K
13:52 7,030.45 7,032.16 7,030.45 7,032.16 34.7K
13:53 7,031.70 7,031.80 7,030.88 7,030.88 66.8K
13:54 7,030.66 7,030.66 7,030.10 7,030.60 81.1K
13:55 7,030.65 7,031.17 7,030.02 7,031.17 36.2K
13:56 7,031.25 7,033.44 7,031.25 7,033.44 104.1K
13:57 7,033.51 7,033.51 7,033.12 7,033.12 23.7K
13:58 7,032.98 7,033.09 7,032.87 7,033.09 31.2K
13:59 7,033.09 7,033.09 7,030.89 7,031.18 71.7K
14:00 7,030.90 7,031.76 7,030.85 7,031.76 90.4K
14:01 7,031.22 7,031.22 7,030.89 7,030.89 65.0K
14:02 7,030.95 7,031.68 7,030.95 7,031.49 74.4K
14:03 7,030.60 7,030.60 7,029.98 7,029.98 73.3K
14:04 7,030.80 7,031.18 7,028.36 7,028.91 207.4K
14:05 7,029.40 7,029.40 7,028.21 7,028.21 39.2K
14:06 7,027.51 7,030.22 7,027.51 7,029.69 46.9K
14:07 7,029.65 7,032.12 7,029.65 7,032.12 49.9K
14:08 7,031.63 7,031.63 7,030.10 7,030.10 40.3K
14:09 7,030.29 7,030.29 7,030.20 7,030.25 104.6K
14:10 7,030.42 7,031.79 7,030.42 7,031.79 79.6K
14:11 7,031.61 7,031.61 7,029.90 7,029.90 55.7K
14:12 7,027.71 7,027.71 7,027.27 7,027.47 71.3K
14:13 7,028.98 7,029.45 7,028.98 7,029.14 47.0K
14:14 7,029.17 7,029.17 7,028.48 7,028.80 50.4K
14:15 7,029.17 7,029.17 7,027.17 7,027.17 79.9K
14:16 7,026.99 7,027.05 7,026.34 7,026.34 33.7K
14:17 7,026.33 7,026.52 7,025.71 7,025.71 73.3K
14:18 7,025.76 7,025.76 7,024.46 7,024.46 31.5K
14:19 7,025.23 7,025.23 7,024.46 7,024.84 50.2K
14:20 7,025.52 7,026.32 7,025.52 7,026.32 34.0K
14:21 7,027.55 7,027.88 7,027.55 7,027.56 63.5K
14:22 7,027.14 7,027.33 7,026.61 7,027.33 58.4K
14:23 7,027.71 7,027.76 7,026.49 7,026.49 126.5K
14:24 7,025.25 7,025.25 7,023.89 7,023.89 76.4K
14:25 7,024.26 7,025.11 7,024.19 7,025.11 61.4K
14:26 7,025.70 7,026.64 7,025.70 7,026.64 80.3K
14:27 7,026.76 7,026.76 7,025.93 7,025.93 33.9K
14:28 7,026.10 7,026.10 7,025.42 7,026.04 42.8K
14:29 7,025.56 7,025.87 7,025.48 7,025.48 63.9K
14:30 7,025.86 7,025.86 7,023.75 7,023.75 70.9K
14:31 7,023.69 7,024.34 7,023.69 7,024.34 37.6K
14:32 7,024.72 7,025.41 7,024.72 7,025.24 51.2K
14:33 7,025.64 7,025.64 7,025.33 7,025.62 36.7K
14:34 7,024.32 7,024.87 7,024.32 7,024.87 80.1K
14:35 7,025.05 7,025.29 7,025.05 7,025.19 49.3K
14:36 7,025.46 7,026.55 7,025.46 7,026.26 63.9K
14:37 7,026.19 7,026.19 7,023.61 7,023.78 57.6K
14:38 7,023.93 7,023.93 7,023.22 7,023.22 121.3K
14:39 7,023.36 7,023.52 7,022.74 7,022.74 85.6K
14:40 7,022.43 7,024.41 7,022.35 7,024.41 68.0K
14:41 7,024.95 7,025.24 7,024.95 7,025.02 33.3K
14:42 7,024.47 7,024.86 7,023.98 7,024.86 36.9K
14:43 7,024.60 7,025.18 7,024.60 7,025.01 42.6K
14:44 7,025.16 7,026.86 7,025.16 7,026.86 46.1K
14:45 7,025.83 7,026.08 7,025.83 7,025.95 54.3K
14:46 7,026.39 7,026.39 7,024.37 7,024.37 53.8K
14:47 7,021.17 7,021.17 7,019.97 7,019.97 176.3K
14:48 7,019.40 7,019.87 7,019.40 7,019.62 53.4K
14:49 7,020.25 7,022.91 7,020.25 7,021.41 51.1K
14:50 7,021.54 7,021.91 7,020.92 7,021.91 52.5K
14:51 7,021.11 7,021.87 7,021.11 7,021.75 52.8K
14:52 7,021.99 7,023.48 7,021.99 7,023.48 60.5K
14:53 7,023.36 7,024.31 7,023.06 7,024.31 49.9K
14:54 7,024.00 7,024.00 7,023.72 7,023.72 41.3K
14:55 7,023.30 7,025.66 7,023.30 7,025.66 110.0K
14:56 7,024.96 7,024.96 7,024.28 7,024.28 51.1K
14:57 7,024.96 7,025.45 7,024.96 7,025.45 41.9K
14:58 7,025.22 7,026.37 7,025.22 7,026.16 53.0K
14:59 7,025.79 7,025.79 7,024.46 7,024.46 50.8K
15:00 7,023.03 7,023.30 7,022.21 7,022.21 79.8K
15:01 7,021.92 7,021.92 7,020.46 7,020.46 81.0K
15:02 7,020.99 7,020.99 7,020.56 7,020.74 102.3K
15:03 7,020.25 7,020.25 7,018.30 7,018.30 140.6K
15:04 7,017.90 7,017.90 7,016.59 7,017.34 57.6K
15:05 7,017.58 7,017.58 7,017.12 7,017.12 79.0K
15:06 7,017.12 7,017.64 7,016.75 7,016.75 55.6K
15:07 7,016.36 7,016.36 7,015.49 7,015.96 51.8K
15:08 7,016.34 7,018.35 7,016.34 7,018.35 101.9K
15:09 7,018.58 7,018.58 7,017.62 7,017.62 83.8K
15:10 7,016.10 7,016.10 7,015.95 7,015.95 103.9K
15:11 7,016.04 7,016.04 7,015.26 7,015.39 67.5K
15:12 7,016.32 7,016.76 7,016.32 7,016.76 72.6K
15:13 7,017.56 7,017.56 7,017.21 7,017.49 71.8K
15:14 7,017.71 7,018.75 7,017.71 7,018.72 95.3K
15:15 7,017.68 7,017.68 7,016.08 7,016.08 92.4K
15:16 7,016.27 7,016.27 7,013.97 7,013.97 112.0K
15:17 7,013.72 7,013.72 7,013.14 7,013.25 79.6K
15:18 7,013.91 7,015.71 7,013.91 7,015.54 249.2K
15:19 7,014.96 7,016.56 7,014.96 7,016.56 144.5K
15:20 7,015.97 7,016.54 7,015.97 7,016.52 75.6K
15:21 7,016.65 7,016.65 7,014.16 7,014.16 124.2K
15:22 7,014.30 7,015.26 7,014.18 7,015.16 160.9K
15:23 7,015.04 7,015.04 7,011.60 7,011.60 129.0K
15:24 7,012.51 7,012.75 7,012.39 7,012.51 107.0K
15:25 7,012.99 7,013.28 7,012.88 7,013.28 90.4K
15:26 7,012.59 7,014.38 7,012.16 7,014.38 102.3K
15:27 7,012.89 7,012.89 7,012.04 7,012.04 144.6K
15:28 7,012.04 7,012.37 7,012.04 7,012.18 87.6K
15:29 7,012.30 7,012.57 7,010.70 7,010.70 111.9K
15:30 7,010.82 7,014.51 7,010.82 7,014.51 100.0K
15:31 7,013.77 7,014.08 7,013.77 7,013.98 96.2K
15:32 7,013.98 7,016.22 7,013.98 7,016.22 55.1K
15:33 7,015.59 7,017.85 7,015.59 7,017.85 117.6K
15:34 7,018.69 7,018.69 7,017.03 7,017.03 115.0K
15:35 7,016.88 7,016.88 7,015.43 7,015.43 138.6K
15:36 7,017.71 7,018.47 7,017.71 7,018.02 309.9K
15:37 7,018.24 7,019.03 7,017.70 7,017.70 104.7K
15:38 7,016.54 7,016.54 7,014.44 7,014.44 247.9K
15:39 7,014.06 7,014.67 7,013.37 7,013.37 84.4K
15:40 7,013.38 7,013.38 7,011.74 7,011.74 251.4K
15:41 7,011.44 7,011.94 7,011.41 7,011.41 197.8K
15:42 7,011.41 7,012.02 7,009.84 7,009.84 90.3K
15:43 7,008.70 7,014.38 7,008.70 7,014.26 195.1K
15:44 7,013.76 7,014.46 7,013.76 7,014.46 107.6K
15:45 7,014.08 7,015.87 7,014.08 7,015.87 245.2K
15:46 7,016.02 7,017.76 7,016.02 7,017.76 155.0K
15:47 7,017.94 7,019.09 7,016.82 7,016.82 265.5K
15:48 7,017.16 7,018.62 7,017.16 7,018.62 118.7K
15:49 7,019.14 7,019.95 7,018.81 7,018.81 150.1K
15:50 7,018.95 7,023.16 7,018.95 7,022.50 445.6K
15:51 7,022.99 7,022.99 7,021.90 7,021.90 244.2K
15:52 7,022.38 7,022.71 7,021.75 7,021.75 278.5K
15:53 7,022.67 7,022.67 7,020.80 7,020.80 310.5K
15:54 7,020.17 7,020.87 7,019.78 7,020.87 253.9K
15:55 7,021.81 7,025.87 7,021.81 7,025.87 421.9K
15:56 7,026.77 7,026.77 7,025.09 7,025.09 502.6K
15:57 7,025.93 7,026.15 7,025.67 7,025.67 498.6K
15:58 7,025.67 7,025.67 7,024.83 7,024.83 437.6K
15:59 7,025.26 7,027.87 7,025.26 7,027.87 634.1K
16:00 7,027.75 7,027.75 7,026.52 7,026.52 37,669.3K
16:01 7,026.52 7,026.52 7,026.52 7,026.52 23.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据