S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,868.55 6,868.55 6,855.73 6,862.56 2,100.5K
09:31 6,868.30 6,869.88 6,867.02 6,869.88 187.3K
09:32 6,871.58 6,871.58 6,866.38 6,870.94 172.4K
09:33 6,864.79 6,867.80 6,864.79 6,867.80 85.4K
09:34 6,867.69 6,867.69 6,855.81 6,855.81 234.8K
09:35 6,855.53 6,855.53 6,846.40 6,846.40 262.2K
09:36 6,845.30 6,849.88 6,845.30 6,849.88 165.3K
09:37 6,853.31 6,853.31 6,850.62 6,850.62 114.5K
09:38 6,847.72 6,847.72 6,842.27 6,842.27 235.8K
09:39 6,843.89 6,843.89 6,841.66 6,843.61 118.9K
09:40 6,845.86 6,846.82 6,844.00 6,844.00 108.0K
09:41 6,843.12 6,843.12 6,837.06 6,841.56 128.9K
09:42 6,841.85 6,845.71 6,840.32 6,845.71 630.8K
09:43 6,847.10 6,850.37 6,847.10 6,847.80 65.5K
09:44 6,845.36 6,849.38 6,845.36 6,849.38 119.1K
09:45 6,849.95 6,850.81 6,847.08 6,850.81 88.4K
09:46 6,851.94 6,853.63 6,850.32 6,853.63 95.0K
09:47 6,858.05 6,862.29 6,858.05 6,859.44 118.7K
09:48 6,862.58 6,864.16 6,862.58 6,864.11 87.1K
09:49 6,863.00 6,863.00 6,859.47 6,859.47 53.3K
09:50 6,858.48 6,858.48 6,855.64 6,855.64 88.2K
09:51 6,852.00 6,852.35 6,850.52 6,851.05 198.4K
09:52 6,852.29 6,855.85 6,852.29 6,855.85 109.9K
09:53 6,856.89 6,856.89 6,854.76 6,854.90 60.4K
09:54 6,853.35 6,853.65 6,852.35 6,852.35 47.0K
09:55 6,854.21 6,856.09 6,854.21 6,854.28 100.1K
09:56 6,853.29 6,859.60 6,853.29 6,859.60 74.9K
09:57 6,860.85 6,860.85 6,856.22 6,856.22 76.2K
09:58 6,855.23 6,856.12 6,854.81 6,856.12 75.2K
09:59 6,856.96 6,856.96 6,855.69 6,855.69 20.2K
10:00 6,854.39 6,856.67 6,854.17 6,855.74 96.4K
10:01 6,855.77 6,855.77 6,848.27 6,848.27 147.3K
10:02 6,850.74 6,851.32 6,846.40 6,846.40 195.9K
10:03 6,847.15 6,848.13 6,845.24 6,845.24 75.5K
10:04 6,846.03 6,846.13 6,844.09 6,844.09 59.0K
10:05 6,842.55 6,844.88 6,842.55 6,844.88 62.5K
10:06 6,843.85 6,849.41 6,842.29 6,849.41 111.1K
10:07 6,849.95 6,851.84 6,849.95 6,850.84 85.3K
10:08 6,850.27 6,851.82 6,850.27 6,851.82 63.1K
10:09 6,853.29 6,853.49 6,851.47 6,853.49 87.3K
10:10 6,855.12 6,861.26 6,855.12 6,860.71 100.8K
10:11 6,863.75 6,864.48 6,861.87 6,861.87 127.7K
10:12 6,861.53 6,864.27 6,861.26 6,863.79 56.5K
10:13 6,864.27 6,866.12 6,862.86 6,866.12 64.9K
10:14 6,868.91 6,870.71 6,868.91 6,869.38 79.9K
10:15 6,866.38 6,868.08 6,866.38 6,868.08 91.0K
10:16 6,869.48 6,873.61 6,869.48 6,872.79 94.7K
10:17 6,870.66 6,870.66 6,865.46 6,865.46 74.5K
10:18 6,866.02 6,869.37 6,866.02 6,869.37 62.6K
10:19 6,867.97 6,868.87 6,867.23 6,867.23 49.0K
10:20 6,867.75 6,872.72 6,867.75 6,872.31 112.4K
10:21 6,870.77 6,871.24 6,869.36 6,870.90 70.7K
10:22 6,870.32 6,871.74 6,869.66 6,869.66 39.8K
10:23 6,872.54 6,874.26 6,869.85 6,869.85 135.2K
10:24 6,868.28 6,871.11 6,868.28 6,871.11 72.4K
10:25 6,871.12 6,874.51 6,870.38 6,874.51 190.7K
10:26 6,875.28 6,878.12 6,875.28 6,878.12 146.5K
10:27 6,878.16 6,879.59 6,876.44 6,879.59 65.7K
10:28 6,880.06 6,880.34 6,878.97 6,878.97 50.2K
10:29 6,878.27 6,879.16 6,876.71 6,876.71 76.4K
10:30 6,876.90 6,876.90 6,867.56 6,867.56 281.3K
10:31 6,863.42 6,865.14 6,863.42 6,865.14 177.6K
10:32 6,863.08 6,868.16 6,863.08 6,868.16 119.6K
10:33 6,869.26 6,877.17 6,869.26 6,877.17 117.8K
10:34 6,877.97 6,879.42 6,877.97 6,879.42 46.7K
10:35 6,877.01 6,877.01 6,875.73 6,875.73 63.1K
10:36 6,875.94 6,875.94 6,872.56 6,872.56 76.2K
10:37 6,872.41 6,875.07 6,872.40 6,875.07 37.2K
10:38 6,874.23 6,874.23 6,868.81 6,868.81 342.3K
10:39 6,868.92 6,868.92 6,867.36 6,867.36 105.1K
10:40 6,866.52 6,869.08 6,866.52 6,866.98 120.3K
10:41 6,867.23 6,869.26 6,867.23 6,869.19 55.8K
10:42 6,868.76 6,869.81 6,868.76 6,869.63 58.1K
10:43 6,867.74 6,868.11 6,865.95 6,868.11 73.4K
10:44 6,867.65 6,868.01 6,865.87 6,868.01 38.1K
10:45 6,868.59 6,868.59 6,864.95 6,864.95 141.0K
10:46 6,868.04 6,868.04 6,867.46 6,867.97 120.4K
10:47 6,867.54 6,868.03 6,865.92 6,868.03 61.7K
10:48 6,870.67 6,872.36 6,870.67 6,872.36 156.1K
10:49 6,873.21 6,876.02 6,873.21 6,876.02 88.5K
10:50 6,877.24 6,879.18 6,877.24 6,878.26 81.1K
10:51 6,880.15 6,885.78 6,880.15 6,885.78 137.2K
10:52 6,889.93 6,893.38 6,889.93 6,893.38 147.8K
10:53 6,892.47 6,892.61 6,890.06 6,890.06 63.4K
10:54 6,889.67 6,889.67 6,886.41 6,886.83 90.7K
10:55 6,887.57 6,889.07 6,887.57 6,888.93 55.3K
10:56 6,888.20 6,889.96 6,887.97 6,889.96 65.5K
10:57 6,891.20 6,893.70 6,891.20 6,893.31 103.4K
10:58 6,893.97 6,894.40 6,893.51 6,893.51 42.3K
10:59 6,893.37 6,893.37 6,890.51 6,890.75 63.9K
11:00 6,890.31 6,890.86 6,889.82 6,890.52 230.1K
11:01 6,893.14 6,893.14 6,891.99 6,892.66 60.7K
11:02 6,893.31 6,894.80 6,892.13 6,892.13 83.1K
11:03 6,892.63 6,892.67 6,891.87 6,891.87 31.3K
11:04 6,890.30 6,891.78 6,889.01 6,891.78 127.1K
11:05 6,889.17 6,889.17 6,887.15 6,887.15 68.4K
11:06 6,886.24 6,886.24 6,884.20 6,884.63 97.2K
11:07 6,885.62 6,885.62 6,884.16 6,884.16 33.5K
11:08 6,885.73 6,885.75 6,884.91 6,884.91 47.7K
11:09 6,885.54 6,887.32 6,885.54 6,886.94 69.8K
11:10 6,886.27 6,888.72 6,886.27 6,886.74 80.4K
11:11 6,887.31 6,887.48 6,885.03 6,886.16 81.4K
11:12 6,888.31 6,890.10 6,888.31 6,888.85 206.3K
11:13 6,888.86 6,891.66 6,888.86 6,890.94 38.0K
11:14 6,892.20 6,892.20 6,889.54 6,889.54 42.3K
11:15 6,889.99 6,889.99 6,888.65 6,888.98 74.7K
11:16 6,891.57 6,893.86 6,891.57 6,893.86 174.1K
11:17 6,892.62 6,892.62 6,890.80 6,890.80 102.1K
11:18 6,889.00 6,889.00 6,885.74 6,887.79 105.3K
11:19 6,887.83 6,890.42 6,887.74 6,890.42 46.1K
11:20 6,889.35 6,892.53 6,889.35 6,891.47 59.5K
11:21 6,891.24 6,893.81 6,891.24 6,892.68 142.5K
11:22 6,892.28 6,892.67 6,889.57 6,889.57 91.2K
11:23 6,890.44 6,892.62 6,890.44 6,892.17 47.3K
11:24 6,891.60 6,892.48 6,891.49 6,891.62 54.4K
11:25 6,893.19 6,893.19 6,892.60 6,892.70 68.5K
11:26 6,892.19 6,892.87 6,889.79 6,890.77 73.8K
11:27 6,891.32 6,893.63 6,891.32 6,893.63 91.3K
11:28 6,894.02 6,896.44 6,893.74 6,893.74 84.6K
11:29 6,894.05 6,897.05 6,894.05 6,897.05 114.1K
11:30 6,896.84 6,896.84 6,891.84 6,891.84 115.8K
11:31 6,891.71 6,892.62 6,891.33 6,891.33 49.8K
11:32 6,892.99 6,895.29 6,892.99 6,895.29 49.1K
11:33 6,893.34 6,893.34 6,890.02 6,890.02 60.7K
11:34 6,890.22 6,892.50 6,890.22 6,892.50 162.9K
11:35 6,893.04 6,898.04 6,893.04 6,897.21 191.8K
11:36 6,896.81 6,898.74 6,896.81 6,897.63 99.6K
11:37 6,898.49 6,899.30 6,897.40 6,897.40 114.4K
11:38 6,896.94 6,898.62 6,896.76 6,898.62 61.1K
11:39 6,899.09 6,899.39 6,898.75 6,898.75 91.0K
11:40 6,897.09 6,897.85 6,896.90 6,897.85 55.7K
11:41 6,897.62 6,898.40 6,896.59 6,896.62 59.2K
11:42 6,897.17 6,897.17 6,895.56 6,895.56 76.6K
11:43 6,895.43 6,895.43 6,893.30 6,893.42 95.7K
11:44 6,893.53 6,893.92 6,892.60 6,893.92 67.4K
11:45 6,892.31 6,892.31 6,891.44 6,891.44 111.8K
11:46 6,890.08 6,890.08 6,886.03 6,886.03 92.5K
11:47 6,885.09 6,887.45 6,885.09 6,887.45 65.0K
11:48 6,887.41 6,887.41 6,885.66 6,886.25 48.2K
11:49 6,886.45 6,886.45 6,885.76 6,885.76 42.2K
11:50 6,885.94 6,886.37 6,885.52 6,886.32 36.6K
11:51 6,886.88 6,886.88 6,886.16 6,886.84 31.8K
11:52 6,886.34 6,889.56 6,886.34 6,889.56 62.6K
11:53 6,887.70 6,889.25 6,886.64 6,889.25 130.3K
11:54 6,888.96 6,889.18 6,886.17 6,887.18 61.5K
11:55 6,887.53 6,889.11 6,887.04 6,889.11 22.8K
11:56 6,888.49 6,888.71 6,888.13 6,888.28 27.4K
11:57 6,888.74 6,889.73 6,888.74 6,888.83 68.2K
11:58 6,887.07 6,887.07 6,886.09 6,886.34 65.1K
11:59 6,887.23 6,888.44 6,886.62 6,888.44 55.3K
12:00 6,888.24 6,888.64 6,887.11 6,887.11 42.6K
12:01 6,886.78 6,888.44 6,886.78 6,887.68 45.2K
12:02 6,888.41 6,888.41 6,887.21 6,887.21 42.0K
12:03 6,886.81 6,887.77 6,886.81 6,887.36 27.6K
12:04 6,886.64 6,887.07 6,886.64 6,886.79 17.3K
12:05 6,887.25 6,887.83 6,887.22 6,887.83 138.3K
12:06 6,888.10 6,888.19 6,887.58 6,887.61 36.5K
12:07 6,882.81 6,885.90 6,882.81 6,885.90 138.3K
12:08 6,887.00 6,888.71 6,887.00 6,888.37 52.9K
12:09 6,886.74 6,886.74 6,884.16 6,884.16 26.5K
12:10 6,885.19 6,885.83 6,885.19 6,885.56 22.4K
12:11 6,885.23 6,887.53 6,885.23 6,887.53 34.8K
12:12 6,887.50 6,887.50 6,884.79 6,885.11 78.4K
12:13 6,885.75 6,885.75 6,885.05 6,885.07 32.0K
12:14 6,885.63 6,886.65 6,885.63 6,886.64 35.1K
12:15 6,887.15 6,887.15 6,885.78 6,885.86 31.4K
12:16 6,886.14 6,888.83 6,886.14 6,887.07 63.0K
12:17 6,887.09 6,887.67 6,886.97 6,887.12 42.3K
12:18 6,886.65 6,887.46 6,886.65 6,887.29 62.1K
12:19 6,887.51 6,889.79 6,887.11 6,889.23 70.8K
12:20 6,890.97 6,890.97 6,889.27 6,889.27 45.1K
12:21 6,888.18 6,889.69 6,888.18 6,889.57 59.8K
12:22 6,888.77 6,890.13 6,888.77 6,890.13 67.5K
12:23 6,890.41 6,890.66 6,889.65 6,889.65 44.1K
12:24 6,888.88 6,889.03 6,888.28 6,888.28 45.7K
12:25 6,888.45 6,888.61 6,888.45 6,888.59 50.8K
12:26 6,891.02 6,891.45 6,891.02 6,891.45 46.7K
12:27 6,892.09 6,892.09 6,890.82 6,890.82 35.9K
12:28 6,889.73 6,889.89 6,888.98 6,888.98 45.0K
12:29 6,887.59 6,887.59 6,885.68 6,887.42 123.2K
12:30 6,889.78 6,891.61 6,889.78 6,891.61 80.1K
12:31 6,891.99 6,892.22 6,890.41 6,890.41 31.2K
12:32 6,890.96 6,891.37 6,890.89 6,890.89 29.2K
12:33 6,890.13 6,890.13 6,889.56 6,889.56 41.7K
12:34 6,888.04 6,888.04 6,884.64 6,884.86 46.8K
12:35 6,884.83 6,884.83 6,884.27 6,884.72 53.0K
12:36 6,884.94 6,886.47 6,884.29 6,886.47 29.1K
12:37 6,886.63 6,886.63 6,884.76 6,884.76 53.5K
12:38 6,885.12 6,885.12 6,884.08 6,884.08 93.0K
12:39 6,883.20 6,887.08 6,883.20 6,887.08 48.8K
12:40 6,887.15 6,887.73 6,887.15 6,887.23 33.0K
12:41 6,886.93 6,888.55 6,886.93 6,888.55 25.0K
12:42 6,889.20 6,889.20 6,887.49 6,887.49 24.3K
12:43 6,888.18 6,889.95 6,888.18 6,889.95 41.9K
12:44 6,889.51 6,889.52 6,889.37 6,889.52 43.9K
12:45 6,890.02 6,891.80 6,890.02 6,891.80 45.1K
12:46 6,891.91 6,891.91 6,891.05 6,891.35 25.7K
12:47 6,891.07 6,892.06 6,891.07 6,891.09 77.5K
12:48 6,891.15 6,891.67 6,890.50 6,891.67 42.1K
12:49 6,891.58 6,891.73 6,890.56 6,890.56 28.6K
12:50 6,890.96 6,890.96 6,889.72 6,889.72 47.3K
12:51 6,890.67 6,892.04 6,889.77 6,892.04 48.4K
12:52 6,891.67 6,891.67 6,888.92 6,888.92 89.6K
12:53 6,888.37 6,889.20 6,888.37 6,889.10 60.3K
12:54 6,888.84 6,891.35 6,888.84 6,891.35 109.3K
12:55 6,891.78 6,891.78 6,891.30 6,891.30 16.4K
12:56 6,891.33 6,892.96 6,891.33 6,892.96 44.5K
12:57 6,893.65 6,893.98 6,893.10 6,893.58 23.3K
12:58 6,893.83 6,893.83 6,891.80 6,891.80 21.7K
12:59 6,891.08 6,892.74 6,891.08 6,891.86 30.0K
13:00 6,891.46 6,892.05 6,890.96 6,892.05 18.0K
13:01 6,890.91 6,890.91 6,889.79 6,890.91 35.0K
13:02 6,890.83 6,892.08 6,890.54 6,892.08 24.5K
13:03 6,892.35 6,895.76 6,892.35 6,895.76 82.4K
13:04 6,897.93 6,898.70 6,897.93 6,898.70 106.7K
13:05 6,898.93 6,899.14 6,897.93 6,898.27 100.4K
13:06 6,897.44 6,897.50 6,895.50 6,895.50 43.6K
13:07 6,894.87 6,894.87 6,892.80 6,892.80 71.5K
13:08 6,892.73 6,893.86 6,892.73 6,893.69 33.0K
13:09 6,893.10 6,893.73 6,893.10 6,893.46 41.7K
13:10 6,893.50 6,894.00 6,893.09 6,893.09 84.5K
13:11 6,893.44 6,893.79 6,890.23 6,890.23 33.9K
13:12 6,890.69 6,890.69 6,888.99 6,888.99 53.5K
13:13 6,888.83 6,889.57 6,888.83 6,889.57 35.4K
13:14 6,889.79 6,890.14 6,889.52 6,890.14 40.6K
13:15 6,890.33 6,891.99 6,890.33 6,891.70 70.7K
13:16 6,891.83 6,893.59 6,891.83 6,893.59 22.5K
13:17 6,893.53 6,894.16 6,893.47 6,893.77 35.7K
13:18 6,894.93 6,896.82 6,894.80 6,895.70 100.8K
13:19 6,895.25 6,896.10 6,895.25 6,895.60 34.5K
13:20 6,895.42 6,895.81 6,895.26 6,895.26 32.0K
13:21 6,894.96 6,895.89 6,894.96 6,895.89 22.0K
13:22 6,895.44 6,895.56 6,894.23 6,894.23 110.4K
13:23 6,894.41 6,894.57 6,893.95 6,894.46 39.1K
13:24 6,893.67 6,895.08 6,893.67 6,894.54 72.5K
13:25 6,894.02 6,894.07 6,893.24 6,893.24 56.0K
13:26 6,893.15 6,893.98 6,892.76 6,892.76 48.4K
13:27 6,892.57 6,892.57 6,890.94 6,890.94 45.1K
13:28 6,891.90 6,894.39 6,891.90 6,894.39 124.9K
13:29 6,893.92 6,894.88 6,893.92 6,894.45 71.6K
13:30 6,894.06 6,895.30 6,894.06 6,895.30 70.8K
13:31 6,896.49 6,896.49 6,896.02 6,896.02 49.7K
13:32 6,895.86 6,895.86 6,894.23 6,894.67 36.1K
13:33 6,894.76 6,894.76 6,893.14 6,893.14 229.0K
13:34 6,894.65 6,894.77 6,892.89 6,892.89 39.6K
13:35 6,893.17 6,894.15 6,893.17 6,894.15 34.0K
13:36 6,895.64 6,895.64 6,894.91 6,894.91 119.6K
13:37 6,895.24 6,897.54 6,895.24 6,897.54 55.8K
13:38 6,897.53 6,897.53 6,897.31 6,897.51 81.5K
13:39 6,896.99 6,898.81 6,896.99 6,898.81 37.1K
13:40 6,898.43 6,898.58 6,897.27 6,897.27 43.8K
13:41 6,897.31 6,897.31 6,895.64 6,895.64 50.2K
13:42 6,895.39 6,896.50 6,895.39 6,895.92 46.4K
13:43 6,895.87 6,895.87 6,895.31 6,895.42 23.2K
13:44 6,895.34 6,896.28 6,895.34 6,896.17 27.9K
13:45 6,897.25 6,898.16 6,897.25 6,898.16 67.0K
13:46 6,897.27 6,897.27 6,895.40 6,895.40 103.6K
13:47 6,895.24 6,895.36 6,895.19 6,895.36 25.9K
13:48 6,895.03 6,895.45 6,895.03 6,895.33 30.8K
13:49 6,895.36 6,895.36 6,894.01 6,894.01 72.4K
13:50 6,893.93 6,894.23 6,893.75 6,894.23 166.5K
13:51 6,894.42 6,895.45 6,894.42 6,895.45 65.7K
13:52 6,895.89 6,897.48 6,895.84 6,897.48 21.8K
13:53 6,897.67 6,898.07 6,897.67 6,897.95 43.3K
13:54 6,897.54 6,897.54 6,897.02 6,897.22 58.6K
13:55 6,897.66 6,897.66 6,896.12 6,896.29 82.0K
13:56 6,895.74 6,895.74 6,893.88 6,894.31 81.3K
13:57 6,894.13 6,894.13 6,892.04 6,892.04 63.0K
13:58 6,893.22 6,895.65 6,893.22 6,895.65 52.7K
13:59 6,895.55 6,896.27 6,895.00 6,896.27 66.3K
14:00 6,897.04 6,897.04 6,896.38 6,896.98 37.8K
14:01 6,897.93 6,898.56 6,897.93 6,898.36 46.7K
14:02 6,898.84 6,899.85 6,898.74 6,899.85 114.4K
14:03 6,899.34 6,899.63 6,899.12 6,899.12 126.9K
14:04 6,899.34 6,900.93 6,899.34 6,900.80 51.8K
14:05 6,900.80 6,901.39 6,900.80 6,901.39 52.1K
14:06 6,901.73 6,902.64 6,901.61 6,901.92 66.8K
14:07 6,901.76 6,901.76 6,900.68 6,901.48 93.3K
14:08 6,901.20 6,903.17 6,901.01 6,902.90 40.2K
14:09 6,902.91 6,902.91 6,902.27 6,902.27 37.0K
14:10 6,902.27 6,903.10 6,901.87 6,903.10 33.2K
14:11 6,903.87 6,905.35 6,903.87 6,904.92 53.6K
14:12 6,904.41 6,905.79 6,904.35 6,904.35 34.5K
14:13 6,903.47 6,904.23 6,903.47 6,904.22 37.2K
14:14 6,904.54 6,905.15 6,904.54 6,905.15 25.5K
14:15 6,905.19 6,905.19 6,904.41 6,904.77 31.9K
14:16 6,905.34 6,905.40 6,905.11 6,905.20 27.8K
14:17 6,905.35 6,906.60 6,905.34 6,906.60 45.3K
14:18 6,906.68 6,907.08 6,906.46 6,906.46 63.8K
14:19 6,905.86 6,906.20 6,905.64 6,906.20 33.7K
14:20 6,906.14 6,906.53 6,906.02 6,906.26 49.0K
14:21 6,905.51 6,905.51 6,904.09 6,905.00 78.0K
14:22 6,904.46 6,905.31 6,904.25 6,905.31 36.8K
14:23 6,906.16 6,906.16 6,905.03 6,905.03 33.6K
14:24 6,905.15 6,905.15 6,903.78 6,903.88 38.5K
14:25 6,904.14 6,904.75 6,904.14 6,904.64 148.0K
14:26 6,904.62 6,905.32 6,904.22 6,904.22 47.6K
14:27 6,903.58 6,905.10 6,903.58 6,904.66 86.2K
14:28 6,904.71 6,904.71 6,901.73 6,901.73 76.2K
14:29 6,901.47 6,901.47 6,901.27 6,901.35 83.9K
14:30 6,900.98 6,901.77 6,900.01 6,901.77 42.7K
14:31 6,903.51 6,907.39 6,903.51 6,907.39 77.3K
14:32 6,907.19 6,907.34 6,905.47 6,905.47 60.3K
14:33 6,906.88 6,906.88 6,903.97 6,903.97 71.3K
14:34 6,904.03 6,904.03 6,903.50 6,903.63 24.9K
14:35 6,903.64 6,904.22 6,903.03 6,904.22 62.8K
14:36 6,904.05 6,904.98 6,904.05 6,904.98 41.0K
14:37 6,905.04 6,907.05 6,905.04 6,907.05 56.9K
14:38 6,906.79 6,907.36 6,906.75 6,907.23 87.3K
14:39 6,907.41 6,907.41 6,906.52 6,906.58 64.1K
14:40 6,906.18 6,907.02 6,906.18 6,906.67 71.0K
14:41 6,905.74 6,905.74 6,904.97 6,904.97 37.1K
14:42 6,904.12 6,904.12 6,903.11 6,903.20 26.9K
14:43 6,904.27 6,904.27 6,902.22 6,902.22 113.0K
14:44 6,901.78 6,902.11 6,901.78 6,902.11 56.7K
14:45 6,902.08 6,902.08 6,901.00 6,901.00 86.6K
14:46 6,902.66 6,902.66 6,901.80 6,901.80 69.0K
14:47 6,901.35 6,901.35 6,900.31 6,900.37 42.4K
14:48 6,900.92 6,900.92 6,899.61 6,899.61 26.9K
14:49 6,899.10 6,900.62 6,899.10 6,900.54 30.1K
14:50 6,899.55 6,900.04 6,899.55 6,899.58 47.2K
14:51 6,900.36 6,901.68 6,900.36 6,901.68 36.0K
14:52 6,901.99 6,901.99 6,900.05 6,900.05 69.8K
14:53 6,899.64 6,899.64 6,897.94 6,897.94 46.0K
14:54 6,897.14 6,898.28 6,897.14 6,897.95 60.9K
14:55 6,897.39 6,898.35 6,896.97 6,898.35 44.3K
14:56 6,898.29 6,898.77 6,898.14 6,898.14 36.1K
14:57 6,897.97 6,897.97 6,897.13 6,897.13 49.9K
14:58 6,897.45 6,897.97 6,897.24 6,897.43 102.0K
14:59 6,897.69 6,897.69 6,897.10 6,897.10 39.0K
15:00 6,898.06 6,898.06 6,897.13 6,897.26 63.5K
15:01 6,897.84 6,902.84 6,897.84 6,902.84 107.9K
15:02 6,903.39 6,904.59 6,903.39 6,904.59 38.5K
15:03 6,904.20 6,904.20 6,901.35 6,901.50 84.0K
15:04 6,901.43 6,901.43 6,899.81 6,899.98 31.0K
15:05 6,900.27 6,900.41 6,898.89 6,898.89 64.5K
15:06 6,897.26 6,899.81 6,897.26 6,899.58 56.8K
15:07 6,900.11 6,901.07 6,899.66 6,901.07 77.6K
15:08 6,900.94 6,901.65 6,900.78 6,901.01 65.3K
15:09 6,901.50 6,901.50 6,900.19 6,900.19 33.7K
15:10 6,900.36 6,901.93 6,900.36 6,901.93 37.1K
15:11 6,902.10 6,903.75 6,901.65 6,903.75 58.5K
15:12 6,903.94 6,903.94 6,902.90 6,902.90 44.2K
15:13 6,901.45 6,901.45 6,900.71 6,900.79 83.8K
15:14 6,900.23 6,900.89 6,899.24 6,899.43 69.8K
15:15 6,900.00 6,901.38 6,900.00 6,901.38 46.4K
15:16 6,902.06 6,902.95 6,902.06 6,902.95 98.8K
15:17 6,902.72 6,902.73 6,901.38 6,901.39 85.7K
15:18 6,901.30 6,901.30 6,898.16 6,898.40 91.6K
15:19 6,897.53 6,898.06 6,897.53 6,898.06 90.3K
15:20 6,898.47 6,898.52 6,897.01 6,897.01 101.1K
15:21 6,898.16 6,898.61 6,896.28 6,896.28 136.7K
15:22 6,896.40 6,897.74 6,896.40 6,897.74 58.4K
15:23 6,896.73 6,897.51 6,896.73 6,896.90 70.2K
15:24 6,897.74 6,898.95 6,897.74 6,898.95 72.8K
15:25 6,899.61 6,900.43 6,899.01 6,899.01 79.2K
15:26 6,898.48 6,900.15 6,897.58 6,897.58 85.7K
15:27 6,895.84 6,895.84 6,893.65 6,893.65 175.0K
15:28 6,893.66 6,895.26 6,892.10 6,895.26 158.6K
15:29 6,895.82 6,896.00 6,894.54 6,894.54 62.7K
15:30 6,895.76 6,896.80 6,895.34 6,895.34 119.0K
15:31 6,894.81 6,895.66 6,894.81 6,895.43 145.1K
15:32 6,894.83 6,894.83 6,892.94 6,893.61 141.6K
15:33 6,893.55 6,894.04 6,891.84 6,894.04 110.5K
15:34 6,894.48 6,894.48 6,892.44 6,892.77 85.5K
15:35 6,892.95 6,892.95 6,889.63 6,891.88 145.2K
15:36 6,892.51 6,892.72 6,891.63 6,891.63 70.9K
15:37 6,891.09 6,891.09 6,889.69 6,889.69 111.2K
15:38 6,890.53 6,891.01 6,889.05 6,889.05 105.1K
15:39 6,886.72 6,886.72 6,884.55 6,885.52 329.5K
15:40 6,885.75 6,886.60 6,885.71 6,886.60 126.4K
15:41 6,889.81 6,889.99 6,889.58 6,889.58 161.1K
15:42 6,887.84 6,887.84 6,886.12 6,886.12 146.6K
15:43 6,886.34 6,886.34 6,885.30 6,885.30 160.1K
15:44 6,884.43 6,884.91 6,884.13 6,884.13 116.0K
15:45 6,884.58 6,886.31 6,884.58 6,886.31 146.4K
15:46 6,886.45 6,888.18 6,886.45 6,887.08 122.2K
15:47 6,887.21 6,887.32 6,885.38 6,885.38 127.6K
15:48 6,885.43 6,886.76 6,885.43 6,886.25 158.3K
15:49 6,885.63 6,888.33 6,885.63 6,887.86 171.2K
15:50 6,885.68 6,897.64 6,885.68 6,897.64 718.0K
15:51 6,896.44 6,896.44 6,893.27 6,893.27 353.7K
15:52 6,890.53 6,892.51 6,890.17 6,892.51 303.9K
15:53 6,892.55 6,892.55 6,890.74 6,890.88 238.6K
15:54 6,889.76 6,892.14 6,889.76 6,891.91 245.4K
15:55 6,891.34 6,892.11 6,890.75 6,891.26 330.9K
15:56 6,891.58 6,894.68 6,891.58 6,894.38 603.8K
15:57 6,895.09 6,896.18 6,895.09 6,895.76 441.3K
15:58 6,896.53 6,896.53 6,895.91 6,896.23 558.4K
15:59 6,895.49 6,895.51 6,894.99 6,895.51 716.8K
16:00 6,894.62 6,898.17 6,894.62 6,898.17 29,547.2K
16:01 6,898.17 6,898.17 6,898.17 6,898.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据