S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,056.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,015.12 7,015.12 6,993.25 6,993.25 927.0K
09:31 6,989.00 6,989.00 6,976.26 6,985.07 357.0K
09:32 6,981.52 6,990.19 6,979.42 6,990.19 149.2K
09:33 6,996.91 6,996.91 6,994.33 6,996.89 190.2K
09:34 6,997.54 7,005.85 6,997.54 7,005.85 113.3K
09:35 7,003.60 7,005.07 7,000.90 7,000.90 164.5K
09:36 7,001.94 7,001.94 6,999.47 6,999.47 122.1K
09:37 6,997.92 6,999.75 6,994.59 6,999.75 118.0K
09:38 6,997.28 7,002.41 6,997.28 6,998.76 127.9K
09:39 6,997.89 7,000.78 6,997.89 6,999.09 296.2K
09:40 6,997.71 6,997.88 6,997.35 6,997.85 89.2K
09:41 7,000.36 7,002.94 7,000.21 7,002.94 83.8K
09:42 7,003.16 7,003.18 7,001.31 7,001.31 220.6K
09:43 7,000.37 7,005.71 7,000.37 7,005.71 333.2K
09:44 7,005.88 7,005.88 6,999.88 6,999.88 70.7K
09:45 7,001.47 7,002.33 7,001.47 7,002.33 129.7K
09:46 6,998.05 6,998.05 6,993.44 6,993.44 126.4K
09:47 6,993.13 6,993.63 6,992.48 6,993.12 143.7K
09:48 6,991.49 6,993.10 6,991.49 6,991.75 167.8K
09:49 6,989.70 6,991.79 6,988.45 6,988.45 269.2K
09:50 6,985.91 6,987.64 6,985.14 6,986.43 191.0K
09:51 6,989.51 6,989.51 6,986.75 6,986.75 121.4K
09:52 6,985.06 6,985.06 6,983.52 6,984.74 166.1K
09:53 6,984.19 6,984.19 6,980.88 6,980.88 198.8K
09:54 6,981.73 6,983.10 6,980.66 6,982.23 95.8K
09:55 6,981.47 6,982.68 6,979.91 6,982.68 124.3K
09:56 6,984.70 6,984.70 6,982.30 6,982.30 116.5K
09:57 6,979.18 6,979.18 6,973.04 6,974.03 264.3K
09:58 6,972.31 6,972.88 6,971.61 6,971.61 174.3K
09:59 6,968.31 6,968.78 6,968.02 6,968.34 203.1K
10:00 6,968.67 6,968.67 6,964.65 6,964.83 142.3K
10:01 6,960.44 6,960.44 6,956.59 6,956.59 178.8K
10:02 6,953.42 6,953.74 6,950.00 6,950.00 308.4K
10:03 6,950.33 6,950.85 6,950.26 6,950.68 85.8K
10:04 6,949.00 6,956.60 6,949.00 6,956.60 134.7K
10:05 6,957.35 6,958.31 6,956.47 6,956.47 249.3K
10:06 6,956.01 6,956.01 6,953.41 6,953.41 290.2K
10:07 6,954.87 6,958.59 6,954.87 6,956.78 81.3K
10:08 6,956.67 6,957.12 6,954.20 6,954.20 139.7K
10:09 6,952.96 6,953.01 6,952.31 6,952.97 115.9K
10:10 6,953.66 6,953.66 6,944.90 6,944.90 172.2K
10:11 6,941.77 6,942.87 6,940.22 6,942.87 170.9K
10:12 6,942.11 6,942.76 6,938.01 6,938.01 198.5K
10:13 6,936.76 6,937.92 6,936.45 6,936.45 148.9K
10:14 6,935.06 6,935.06 6,934.59 6,934.59 166.2K
10:15 6,933.12 6,933.12 6,930.48 6,930.55 153.0K
10:16 6,937.70 6,939.27 6,937.26 6,937.76 216.8K
10:17 6,938.31 6,940.00 6,938.31 6,939.84 51.6K
10:18 6,939.26 6,939.44 6,937.24 6,937.24 71.4K
10:19 6,939.47 6,939.68 6,938.34 6,938.34 86.4K
10:20 6,937.25 6,937.26 6,934.81 6,935.25 111.8K
10:21 6,936.19 6,938.85 6,936.19 6,938.85 130.1K
10:22 6,939.31 6,939.31 6,934.48 6,934.48 124.4K
10:23 6,934.00 6,936.81 6,934.00 6,936.81 104.4K
10:24 6,939.18 6,941.80 6,939.18 6,941.80 100.9K
10:25 6,942.43 6,942.43 6,939.06 6,939.06 82.1K
10:26 6,938.85 6,940.10 6,938.85 6,939.13 69.9K
10:27 6,939.18 6,940.33 6,939.01 6,939.57 140.1K
10:28 6,939.29 6,941.77 6,939.29 6,941.77 79.6K
10:29 6,942.21 6,942.21 6,940.47 6,940.47 60.3K
10:30 6,939.28 6,939.28 6,938.34 6,938.91 158.5K
10:31 6,939.12 6,939.17 6,935.64 6,935.64 205.3K
10:32 6,935.91 6,937.95 6,935.24 6,935.45 102.7K
10:33 6,935.78 6,940.33 6,935.78 6,940.33 168.2K
10:34 6,939.76 6,939.76 6,933.94 6,934.33 129.8K
10:35 6,936.11 6,936.51 6,935.03 6,935.03 92.8K
10:36 6,934.69 6,936.42 6,934.69 6,934.79 43.4K
10:37 6,937.03 6,937.03 6,933.90 6,933.90 59.3K
10:38 6,933.78 6,935.74 6,933.78 6,935.74 60.8K
10:39 6,935.12 6,935.12 6,928.76 6,928.76 196.1K
10:40 6,929.79 6,929.79 6,928.52 6,929.06 117.3K
10:41 6,929.54 6,930.12 6,927.81 6,927.81 123.7K
10:42 6,925.24 6,925.24 6,922.73 6,923.47 422.9K
10:43 6,925.45 6,926.98 6,925.45 6,926.82 94.4K
10:44 6,928.25 6,933.12 6,928.25 6,933.12 177.9K
10:45 6,934.78 6,934.78 6,933.60 6,934.63 114.9K
10:46 6,933.50 6,934.38 6,931.59 6,931.59 134.2K
10:47 6,932.14 6,934.16 6,931.90 6,934.16 95.4K
10:48 6,934.80 6,938.63 6,934.66 6,938.63 105.7K
10:49 6,937.71 6,938.44 6,937.40 6,937.40 103.5K
10:50 6,937.15 6,937.53 6,937.07 6,937.53 141.6K
10:51 6,940.31 6,940.97 6,940.03 6,940.03 68.1K
10:52 6,938.59 6,939.50 6,938.59 6,939.45 182.2K
10:53 6,937.92 6,939.29 6,937.92 6,938.33 60.8K
10:54 6,937.69 6,938.45 6,937.30 6,938.45 98.8K
10:55 6,938.78 6,940.74 6,938.78 6,940.35 80.0K
10:56 6,940.65 6,941.48 6,940.65 6,941.31 95.0K
10:57 6,940.91 6,943.54 6,940.91 6,943.54 92.3K
10:58 6,943.77 6,943.77 6,943.12 6,943.12 118.0K
10:59 6,941.48 6,941.48 6,938.59 6,938.59 103.6K
11:00 6,939.35 6,941.89 6,939.35 6,940.35 157.9K
11:01 6,939.87 6,939.87 6,936.78 6,936.78 59.0K
11:02 6,935.33 6,935.70 6,933.79 6,933.79 84.5K
11:03 6,934.08 6,934.08 6,930.22 6,930.22 128.3K
11:04 6,930.99 6,932.07 6,930.99 6,932.07 141.0K
11:05 6,932.52 6,932.52 6,931.75 6,931.75 64.5K
11:06 6,931.13 6,932.92 6,930.70 6,932.92 73.7K
11:07 6,931.85 6,931.85 6,929.98 6,930.79 138.7K
11:08 6,931.29 6,931.29 6,930.35 6,930.35 164.6K
11:09 6,927.67 6,927.67 6,926.68 6,926.68 189.7K
11:10 6,926.74 6,926.74 6,924.12 6,924.12 237.8K
11:11 6,925.03 6,925.03 6,923.42 6,923.42 118.7K
11:12 6,923.79 6,924.86 6,923.79 6,924.28 87.4K
11:13 6,922.70 6,922.79 6,922.36 6,922.36 81.4K
11:14 6,923.93 6,923.93 6,921.43 6,921.55 270.5K
11:15 6,920.89 6,923.04 6,920.89 6,923.04 89.7K
11:16 6,923.39 6,923.39 6,920.48 6,921.25 100.5K
11:17 6,920.09 6,923.11 6,920.09 6,923.11 99.3K
11:18 6,924.95 6,932.62 6,924.95 6,932.62 187.6K
11:19 6,931.97 6,934.64 6,931.97 6,934.64 184.9K
11:20 6,935.56 6,935.56 6,934.25 6,934.25 127.1K
11:21 6,932.39 6,933.85 6,932.39 6,933.46 119.4K
11:22 6,931.66 6,931.66 6,926.16 6,926.16 99.3K
11:23 6,927.04 6,928.50 6,927.04 6,928.12 105.0K
11:24 6,929.50 6,929.99 6,928.89 6,928.89 57.4K
11:25 6,927.65 6,927.82 6,927.65 6,927.82 187.2K
11:26 6,927.99 6,928.14 6,927.83 6,928.14 96.7K
11:27 6,927.26 6,930.11 6,927.26 6,930.11 205.3K
11:28 6,930.25 6,930.39 6,929.77 6,930.39 74.1K
11:29 6,929.53 6,930.17 6,927.75 6,927.75 96.1K
11:30 6,926.19 6,926.77 6,925.30 6,925.97 142.5K
11:31 6,927.41 6,928.09 6,925.71 6,925.71 116.7K
11:32 6,924.45 6,924.45 6,920.29 6,920.29 247.1K
11:33 6,919.80 6,922.23 6,919.80 6,922.10 89.7K
11:34 6,923.04 6,924.23 6,923.04 6,924.22 79.4K
11:35 6,923.40 6,926.82 6,923.29 6,926.82 167.1K
11:36 6,927.19 6,927.19 6,926.61 6,926.94 121.3K
11:37 6,925.38 6,925.76 6,924.81 6,924.81 52.7K
11:38 6,923.88 6,923.88 6,921.62 6,921.62 62.3K
11:39 6,920.84 6,920.84 6,917.17 6,917.17 134.8K
11:40 6,917.75 6,917.96 6,916.37 6,917.96 229.4K
11:41 6,917.92 6,919.87 6,917.92 6,918.63 147.2K
11:42 6,917.39 6,917.41 6,916.15 6,916.15 119.0K
11:43 6,916.38 6,916.38 6,915.43 6,915.86 61.0K
11:44 6,915.67 6,918.85 6,915.67 6,918.30 143.6K
11:45 6,921.19 6,922.87 6,920.08 6,922.87 116.2K
11:46 6,925.67 6,927.99 6,925.67 6,927.99 155.3K
11:47 6,928.27 6,929.46 6,927.97 6,928.35 94.2K
11:48 6,929.48 6,930.73 6,929.48 6,930.69 115.8K
11:49 6,932.73 6,933.75 6,931.74 6,931.74 199.9K
11:50 6,932.33 6,933.04 6,932.02 6,932.83 65.6K
11:51 6,929.79 6,931.62 6,929.79 6,931.62 99.5K
11:52 6,933.75 6,936.42 6,933.75 6,936.10 190.0K
11:53 6,936.89 6,936.89 6,935.10 6,936.34 79.6K
11:54 6,936.71 6,938.21 6,936.71 6,938.14 58.8K
11:55 6,935.80 6,936.59 6,934.76 6,934.76 92.4K
11:56 6,933.83 6,934.65 6,933.47 6,933.47 76.2K
11:57 6,933.05 6,933.05 6,930.57 6,930.57 75.4K
11:58 6,930.90 6,930.90 6,927.50 6,927.50 111.4K
11:59 6,927.00 6,928.55 6,927.00 6,927.87 99.4K
12:00 6,928.61 6,930.08 6,928.28 6,929.45 89.1K
12:01 6,927.89 6,929.84 6,927.89 6,929.63 117.5K
12:02 6,930.02 6,930.79 6,929.79 6,930.79 95.6K
12:03 6,929.65 6,929.65 6,928.95 6,929.27 44.6K
12:04 6,929.93 6,930.93 6,929.93 6,930.93 63.4K
12:05 6,931.66 6,932.40 6,931.64 6,932.40 58.8K
12:06 6,935.57 6,936.12 6,935.05 6,936.12 145.8K
12:07 6,936.08 6,937.15 6,936.08 6,936.63 115.8K
12:08 6,937.88 6,939.68 6,937.88 6,939.68 78.6K
12:09 6,940.33 6,940.33 6,938.31 6,940.08 46.8K
12:10 6,940.61 6,940.92 6,939.56 6,939.56 57.0K
12:11 6,939.77 6,940.28 6,937.84 6,937.84 74.6K
12:12 6,937.75 6,938.68 6,937.75 6,938.64 58.5K
12:13 6,939.71 6,941.77 6,939.71 6,940.60 53.7K
12:14 6,940.18 6,940.71 6,939.92 6,940.61 56.7K
12:15 6,940.78 6,943.13 6,940.78 6,942.55 89.0K
12:16 6,942.56 6,942.56 6,941.21 6,941.21 52.9K
12:17 6,942.13 6,942.13 6,941.22 6,941.27 32.4K
12:18 6,941.11 6,941.11 6,940.28 6,940.28 92.4K
12:19 6,939.64 6,939.64 6,936.77 6,936.77 61.9K
12:20 6,936.72 6,937.23 6,936.72 6,936.93 150.1K
12:21 6,935.86 6,936.25 6,935.86 6,936.25 73.0K
12:22 6,936.22 6,937.64 6,936.22 6,937.64 42.3K
12:23 6,936.68 6,939.82 6,936.68 6,939.82 91.0K
12:24 6,939.43 6,942.82 6,939.43 6,942.82 98.8K
12:25 6,943.52 6,944.09 6,943.06 6,943.06 65.1K
12:26 6,943.51 6,943.51 6,942.81 6,942.81 15.2K
12:27 6,942.02 6,942.37 6,939.68 6,942.37 122.0K
12:28 6,942.54 6,942.54 6,939.97 6,939.97 67.0K
12:29 6,940.37 6,941.32 6,940.03 6,940.03 51.6K
12:30 6,939.59 6,939.87 6,938.85 6,938.85 63.6K
12:31 6,938.44 6,938.44 6,933.10 6,933.97 196.2K
12:32 6,933.03 6,933.03 6,930.89 6,931.38 45.3K
12:33 6,930.49 6,930.49 6,930.18 6,930.46 73.6K
12:34 6,930.76 6,930.76 6,928.60 6,928.90 100.2K
12:35 6,929.77 6,930.63 6,929.77 6,930.63 56.4K
12:36 6,930.41 6,933.03 6,930.41 6,931.43 83.0K
12:37 6,932.42 6,932.79 6,932.02 6,932.02 79.3K
12:38 6,930.64 6,930.87 6,930.46 6,930.74 42.0K
12:39 6,930.47 6,930.85 6,929.06 6,929.06 66.5K
12:40 6,928.74 6,928.91 6,928.74 6,928.91 53.7K
12:41 6,928.51 6,928.64 6,927.90 6,928.64 71.4K
12:42 6,928.33 6,928.33 6,927.32 6,927.32 67.2K
12:43 6,924.27 6,928.46 6,924.05 6,928.46 151.4K
12:44 6,927.48 6,927.48 6,925.63 6,925.80 43.7K
12:45 6,925.30 6,925.71 6,925.30 6,925.71 81.3K
12:46 6,925.72 6,926.15 6,925.72 6,925.73 68.0K
12:47 6,925.25 6,925.29 6,925.07 6,925.29 37.9K
12:48 6,924.01 6,924.87 6,924.01 6,924.85 43.2K
12:49 6,924.33 6,925.10 6,924.02 6,925.10 81.5K
12:50 6,926.66 6,927.38 6,926.01 6,927.36 123.0K
12:51 6,925.92 6,926.31 6,925.63 6,925.96 65.9K
12:52 6,925.90 6,926.41 6,925.13 6,925.13 70.3K
12:53 6,924.77 6,925.12 6,924.49 6,924.49 45.6K
12:54 6,924.53 6,925.49 6,924.36 6,925.49 57.1K
12:55 6,924.96 6,925.67 6,924.72 6,925.67 44.2K
12:56 6,925.56 6,926.16 6,924.42 6,924.42 67.1K
12:57 6,925.04 6,927.25 6,925.04 6,927.25 40.0K
12:58 6,926.48 6,926.48 6,925.69 6,925.69 38.0K
12:59 6,924.87 6,925.05 6,923.77 6,923.77 48.4K
13:00 6,922.58 6,922.58 6,920.35 6,920.35 110.2K
13:01 6,920.25 6,923.90 6,920.25 6,923.90 51.5K
13:02 6,924.13 6,924.13 6,923.93 6,924.04 42.9K
13:03 6,923.96 6,924.82 6,923.52 6,924.82 56.0K
13:04 6,924.80 6,925.86 6,924.80 6,925.80 46.2K
13:05 6,925.99 6,927.69 6,925.99 6,927.32 78.9K
13:06 6,927.46 6,927.46 6,925.79 6,925.79 37.7K
13:07 6,925.41 6,927.68 6,925.41 6,927.26 57.6K
13:08 6,926.85 6,926.95 6,926.67 6,926.85 29.9K
13:09 6,926.22 6,926.79 6,926.01 6,926.45 64.9K
13:10 6,926.35 6,928.08 6,925.94 6,928.08 62.4K
13:11 6,928.42 6,928.92 6,927.87 6,927.87 70.2K
13:12 6,928.18 6,928.71 6,927.79 6,927.79 88.8K
13:13 6,928.52 6,930.74 6,928.52 6,930.38 156.7K
13:14 6,930.58 6,930.58 6,928.47 6,929.85 79.7K
13:15 6,930.01 6,930.19 6,929.72 6,929.72 44.0K
13:16 6,929.90 6,930.14 6,929.90 6,930.00 87.7K
13:17 6,929.24 6,929.24 6,928.02 6,928.51 124.9K
13:18 6,928.45 6,930.74 6,928.45 6,930.62 124.7K
13:19 6,930.53 6,930.53 6,929.96 6,930.27 36.9K
13:20 6,932.27 6,933.41 6,932.27 6,933.41 112.8K
13:21 6,932.61 6,933.06 6,932.61 6,932.72 81.8K
13:22 6,932.80 6,934.33 6,932.80 6,934.15 59.1K
13:23 6,933.65 6,933.94 6,933.60 6,933.60 125.0K
13:24 6,933.45 6,934.01 6,932.72 6,934.01 98.3K
13:25 6,934.69 6,934.69 6,934.05 6,934.05 45.6K
13:26 6,934.35 6,934.56 6,933.16 6,933.16 93.5K
13:27 6,933.58 6,935.65 6,933.58 6,935.65 94.4K
13:28 6,936.31 6,937.70 6,936.31 6,937.70 74.9K
13:29 6,939.54 6,939.74 6,938.92 6,939.02 122.6K
13:30 6,938.02 6,938.02 6,936.20 6,936.20 119.0K
13:31 6,935.67 6,935.81 6,934.37 6,934.37 261.5K
13:32 6,933.80 6,934.42 6,933.52 6,933.52 126.6K
13:33 6,933.05 6,933.09 6,932.46 6,933.09 69.3K
13:34 6,933.55 6,935.77 6,933.55 6,935.77 172.4K
13:35 6,935.56 6,936.26 6,935.56 6,935.93 84.0K
13:36 6,937.33 6,939.65 6,937.33 6,939.65 77.1K
13:37 6,939.72 6,939.72 6,936.33 6,936.33 118.6K
13:38 6,936.24 6,937.46 6,936.15 6,936.51 119.5K
13:39 6,936.89 6,937.18 6,936.89 6,936.98 38.9K
13:40 6,935.60 6,936.46 6,935.57 6,935.57 51.4K
13:41 6,935.06 6,935.25 6,934.62 6,935.25 96.7K
13:42 6,935.65 6,935.65 6,934.06 6,934.66 55.2K
13:43 6,934.52 6,935.93 6,934.43 6,935.93 53.1K
13:44 6,937.07 6,937.32 6,936.59 6,936.59 61.5K
13:45 6,936.11 6,937.24 6,936.11 6,937.24 58.6K
13:46 6,937.08 6,938.46 6,937.08 6,938.15 86.0K
13:47 6,939.44 6,939.78 6,939.22 6,939.22 86.1K
13:48 6,939.99 6,939.99 6,938.60 6,938.60 88.9K
13:49 6,935.88 6,937.03 6,935.72 6,937.03 92.5K
13:50 6,939.05 6,939.05 6,937.88 6,937.88 88.3K
13:51 6,936.65 6,937.07 6,936.65 6,936.67 85.9K
13:52 6,936.83 6,936.83 6,935.21 6,935.69 101.7K
13:53 6,935.41 6,935.41 6,933.85 6,933.85 55.7K
13:54 6,932.51 6,932.51 6,931.83 6,931.83 165.5K
13:55 6,931.81 6,932.17 6,931.81 6,932.17 45.2K
13:56 6,932.07 6,932.07 6,931.29 6,931.39 72.4K
13:57 6,931.51 6,931.81 6,930.62 6,930.62 64.3K
13:58 6,930.38 6,931.41 6,929.87 6,931.41 190.1K
13:59 6,931.78 6,935.04 6,931.78 6,935.04 81.1K
14:00 6,935.73 6,937.18 6,935.29 6,935.29 277.5K
14:01 6,934.49 6,934.49 6,930.63 6,930.63 125.2K
14:02 6,929.42 6,932.89 6,929.42 6,930.85 210.9K
14:03 6,931.47 6,931.68 6,930.64 6,931.50 111.0K
14:04 6,930.26 6,930.26 6,928.84 6,928.84 256.4K
14:05 6,929.36 6,929.36 6,924.20 6,924.20 223.7K
14:06 6,924.83 6,924.83 6,922.29 6,922.29 87.0K
14:07 6,921.94 6,921.94 6,920.18 6,920.21 192.7K
14:08 6,920.50 6,920.55 6,918.39 6,918.39 147.4K
14:09 6,918.74 6,920.12 6,918.74 6,920.12 104.3K
14:10 6,920.23 6,921.65 6,920.23 6,921.65 246.1K
14:11 6,921.07 6,921.23 6,919.80 6,919.80 84.1K
14:12 6,920.20 6,922.28 6,920.20 6,922.28 79.7K
14:13 6,922.35 6,922.35 6,921.81 6,921.86 117.9K
14:14 6,921.56 6,921.86 6,919.58 6,919.58 90.0K
14:15 6,919.13 6,920.03 6,919.13 6,920.03 66.5K
14:16 6,920.33 6,922.21 6,920.33 6,921.79 73.3K
14:17 6,921.41 6,922.88 6,921.41 6,922.55 113.8K
14:18 6,922.05 6,922.48 6,921.69 6,921.69 66.8K
14:19 6,921.67 6,922.11 6,921.41 6,921.41 71.5K
14:20 6,921.35 6,922.80 6,921.35 6,922.80 54.3K
14:21 6,922.37 6,922.37 6,920.98 6,921.18 80.7K
14:22 6,921.66 6,921.66 6,921.20 6,921.20 63.2K
14:23 6,920.87 6,920.87 6,920.05 6,920.05 66.4K
14:24 6,919.80 6,923.69 6,919.80 6,923.69 214.1K
14:25 6,923.36 6,925.96 6,922.15 6,925.96 193.0K
14:26 6,926.75 6,926.75 6,924.75 6,924.75 125.0K
14:27 6,925.07 6,925.53 6,924.40 6,924.60 69.3K
14:28 6,924.25 6,925.26 6,924.25 6,925.26 44.8K
14:29 6,925.88 6,925.88 6,924.82 6,924.82 131.0K
14:30 6,923.56 6,924.83 6,923.56 6,924.00 91.8K
14:31 6,922.62 6,922.68 6,922.19 6,922.19 75.5K
14:32 6,920.94 6,920.94 6,916.80 6,916.81 332.1K
14:33 6,917.52 6,917.52 6,916.39 6,916.58 93.4K
14:34 6,916.52 6,918.02 6,916.52 6,918.02 73.1K
14:35 6,917.88 6,917.88 6,914.18 6,914.18 76.9K
14:36 6,912.37 6,912.37 6,911.63 6,911.99 135.6K
14:37 6,911.85 6,913.00 6,911.85 6,913.00 50.1K
14:38 6,912.38 6,912.38 6,911.04 6,911.05 62.0K
14:39 6,911.22 6,911.66 6,911.22 6,911.43 44.9K
14:40 6,911.26 6,912.14 6,911.26 6,912.08 115.3K
14:41 6,912.04 6,912.04 6,911.49 6,911.52 122.3K
14:42 6,911.42 6,911.91 6,911.34 6,911.81 72.1K
14:43 6,911.85 6,912.63 6,911.85 6,912.63 60.6K
14:44 6,913.34 6,914.58 6,913.30 6,914.58 151.4K
14:45 6,914.66 6,914.66 6,913.73 6,914.01 77.5K
14:46 6,913.89 6,913.89 6,912.56 6,912.78 84.1K
14:47 6,912.82 6,915.04 6,912.38 6,915.04 63.6K
14:48 6,914.48 6,914.72 6,913.51 6,913.51 82.8K
14:49 6,912.92 6,914.47 6,912.92 6,914.39 77.6K
14:50 6,914.76 6,920.86 6,914.76 6,920.86 162.7K
14:51 6,921.44 6,923.83 6,921.44 6,923.83 116.9K
14:52 6,924.52 6,924.90 6,923.90 6,923.90 41.1K
14:53 6,923.88 6,924.93 6,923.63 6,923.95 117.3K
14:54 6,923.79 6,924.65 6,923.79 6,924.65 47.4K
14:55 6,924.32 6,925.73 6,924.32 6,925.16 112.4K
14:56 6,925.68 6,926.03 6,925.64 6,925.64 63.1K
14:57 6,925.68 6,926.70 6,925.68 6,926.70 72.5K
14:58 6,926.96 6,927.23 6,926.61 6,926.61 51.6K
14:59 6,926.00 6,926.00 6,925.35 6,925.94 59.0K
15:00 6,925.40 6,926.66 6,925.40 6,926.66 164.6K
15:01 6,926.10 6,926.19 6,924.73 6,924.73 109.4K
15:02 6,924.77 6,925.91 6,924.77 6,925.50 98.0K
15:03 6,925.28 6,925.97 6,925.28 6,925.58 75.5K
15:04 6,924.95 6,926.43 6,924.83 6,926.43 97.7K
15:05 6,927.31 6,929.06 6,927.31 6,929.06 138.0K
15:06 6,929.44 6,929.44 6,927.99 6,928.51 99.7K
15:07 6,927.90 6,931.13 6,927.90 6,931.13 174.3K
15:08 6,931.42 6,932.34 6,931.42 6,932.34 67.3K
15:09 6,932.85 6,932.85 6,931.66 6,931.66 82.0K
15:10 6,930.82 6,933.47 6,930.82 6,933.47 103.0K
15:11 6,932.98 6,932.98 6,931.89 6,931.89 102.4K
15:12 6,932.38 6,933.45 6,932.38 6,933.35 50.2K
15:13 6,932.68 6,932.68 6,932.10 6,932.10 65.6K
15:14 6,932.74 6,934.24 6,932.73 6,932.84 102.2K
15:15 6,934.38 6,936.05 6,934.38 6,936.05 101.0K
15:16 6,935.46 6,935.46 6,932.77 6,932.77 118.2K
15:17 6,932.93 6,932.94 6,930.35 6,930.35 125.2K
15:18 6,929.85 6,929.85 6,929.06 6,929.12 155.4K
15:19 6,929.65 6,930.65 6,929.65 6,930.25 88.2K
15:20 6,929.75 6,929.75 6,928.96 6,929.41 63.8K
15:21 6,934.09 6,937.17 6,934.09 6,936.82 151.5K
15:22 6,936.25 6,936.25 6,933.57 6,933.57 191.1K
15:23 6,933.28 6,933.81 6,933.15 6,933.78 126.1K
15:24 6,934.39 6,936.16 6,934.39 6,936.16 122.1K
15:25 6,937.19 6,937.19 6,934.55 6,934.55 115.8K
15:26 6,931.85 6,931.98 6,930.75 6,931.19 159.4K
15:27 6,930.99 6,930.99 6,928.30 6,929.84 157.4K
15:28 6,929.01 6,929.56 6,926.54 6,926.54 253.0K
15:29 6,926.34 6,926.34 6,924.54 6,924.54 163.0K
15:30 6,924.98 6,925.20 6,924.47 6,924.47 280.9K
15:31 6,923.68 6,923.68 6,921.23 6,921.23 201.4K
15:32 6,921.12 6,921.12 6,920.47 6,920.83 174.4K
15:33 6,924.72 6,924.78 6,922.87 6,922.87 188.6K
15:34 6,922.64 6,927.41 6,922.64 6,927.41 224.3K
15:35 6,926.74 6,927.81 6,926.74 6,927.03 216.8K
15:36 6,925.95 6,925.95 6,924.53 6,924.71 163.8K
15:37 6,924.77 6,928.76 6,924.77 6,928.76 198.7K
15:38 6,927.97 6,928.73 6,927.86 6,927.86 123.9K
15:39 6,928.34 6,928.56 6,928.25 6,928.25 168.8K
15:40 6,928.04 6,928.07 6,926.56 6,926.56 213.3K
15:41 6,926.95 6,930.22 6,926.95 6,929.07 202.9K
15:42 6,929.88 6,932.19 6,929.88 6,932.19 338.5K
15:43 6,932.05 6,932.05 6,929.81 6,929.81 232.5K
15:44 6,929.51 6,929.52 6,929.11 6,929.52 196.6K
15:45 6,929.70 6,929.70 6,929.29 6,929.45 191.1K
15:46 6,928.76 6,928.76 6,927.24 6,927.24 237.5K
15:47 6,927.13 6,927.42 6,926.26 6,926.64 202.9K
15:48 6,925.43 6,925.95 6,925.43 6,925.95 258.8K
15:49 6,926.25 6,926.39 6,925.09 6,925.09 212.5K
15:50 6,924.26 6,926.82 6,924.26 6,926.82 551.1K
15:51 6,927.25 6,927.92 6,925.94 6,925.94 276.6K
15:52 6,925.60 6,926.45 6,925.32 6,926.45 263.7K
15:53 6,926.79 6,927.14 6,926.14 6,926.14 274.0K
15:54 6,926.27 6,928.71 6,926.27 6,928.71 353.0K
15:55 6,930.21 6,930.38 6,929.68 6,929.68 478.2K
15:56 6,931.37 6,935.04 6,931.37 6,935.04 718.3K
15:57 6,935.58 6,936.25 6,934.73 6,936.25 417.6K
15:58 6,935.96 6,935.96 6,934.91 6,935.18 627.9K
15:59 6,935.25 6,938.92 6,935.25 6,938.92 1,066.5K
16:00 6,938.56 6,938.94 6,938.56 6,938.94 37,939.9K
16:01 6,938.94 6,938.94 6,938.94 6,938.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据