8,056.63
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6,991.25 | 7,054.28 | 6,991.25 | 7,054.28 | 1,297.4K |
| 09:31 | 7,045.82 | 7,050.72 | 7,045.82 | 7,049.28 | 313.0K |
| 09:32 | 7,056.65 | 7,062.50 | 7,053.87 | 7,062.50 | 197.7K |
| 09:33 | 7,062.28 | 7,063.01 | 7,061.21 | 7,063.01 | 221.5K |
| 09:34 | 7,063.06 | 7,063.06 | 7,052.15 | 7,052.15 | 190.2K |
| 09:35 | 7,052.48 | 7,059.39 | 7,052.48 | 7,057.18 | 206.6K |
| 09:36 | 7,057.38 | 7,057.38 | 7,047.35 | 7,047.80 | 192.8K |
| 09:37 | 7,048.07 | 7,048.07 | 7,046.06 | 7,046.06 | 226.1K |
| 09:38 | 7,044.71 | 7,044.71 | 7,043.21 | 7,043.29 | 172.1K |
| 09:39 | 7,040.04 | 7,042.91 | 7,040.04 | 7,042.91 | 110.0K |
| 09:40 | 7,039.10 | 7,042.24 | 7,039.10 | 7,042.24 | 243.1K |
| 09:41 | 7,042.64 | 7,042.64 | 7,041.75 | 7,041.75 | 104.5K |
| 09:42 | 7,043.53 | 7,045.29 | 7,041.61 | 7,041.61 | 208.9K |
| 09:43 | 7,046.11 | 7,046.26 | 7,045.08 | 7,046.26 | 189.4K |
| 09:44 | 7,047.35 | 7,048.03 | 7,043.85 | 7,045.82 | 147.0K |
| 09:45 | 7,045.82 | 7,045.82 | 7,040.38 | 7,040.38 | 113.3K |
| 09:46 | 7,040.36 | 7,045.09 | 7,040.36 | 7,045.09 | 121.4K |
| 09:47 | 7,044.49 | 7,044.49 | 7,038.59 | 7,039.27 | 141.3K |
| 09:48 | 7,041.55 | 7,043.93 | 7,041.55 | 7,042.84 | 64.4K |
| 09:49 | 7,040.30 | 7,040.30 | 7,036.39 | 7,036.97 | 136.2K |
| 09:50 | 7,033.62 | 7,033.62 | 7,029.74 | 7,030.70 | 256.4K |
| 09:51 | 7,032.47 | 7,035.75 | 7,032.23 | 7,035.75 | 238.2K |
| 09:52 | 7,039.25 | 7,043.99 | 7,039.25 | 7,043.93 | 197.3K |
| 09:53 | 7,042.28 | 7,042.28 | 7,039.34 | 7,040.60 | 111.8K |
| 09:54 | 7,040.67 | 7,041.11 | 7,039.61 | 7,041.11 | 92.4K |
| 09:55 | 7,040.49 | 7,040.95 | 7,040.49 | 7,040.66 | 65.4K |
| 09:56 | 7,040.89 | 7,044.60 | 7,040.89 | 7,044.60 | 197.8K |
| 09:57 | 7,044.84 | 7,044.84 | 7,043.70 | 7,043.70 | 126.8K |
| 09:58 | 7,044.90 | 7,045.91 | 7,044.52 | 7,044.52 | 169.6K |
| 09:59 | 7,043.86 | 7,048.34 | 7,043.86 | 7,048.34 | 233.3K |
| 10:00 | 7,047.08 | 7,047.08 | 7,039.82 | 7,039.82 | 149.6K |
| 10:01 | 7,041.53 | 7,041.53 | 7,040.52 | 7,040.52 | 85.2K |
| 10:02 | 7,040.08 | 7,043.90 | 7,038.76 | 7,043.90 | 100.8K |
| 10:03 | 7,044.65 | 7,049.17 | 7,044.65 | 7,049.17 | 119.3K |
| 10:04 | 7,050.23 | 7,053.51 | 7,050.23 | 7,053.51 | 152.8K |
| 10:05 | 7,052.74 | 7,052.74 | 7,050.32 | 7,050.32 | 159.5K |
| 10:06 | 7,050.79 | 7,052.82 | 7,050.79 | 7,052.82 | 101.2K |
| 10:07 | 7,050.98 | 7,050.98 | 7,049.12 | 7,050.14 | 156.8K |
| 10:08 | 7,048.82 | 7,052.00 | 7,048.82 | 7,049.22 | 163.7K |
| 10:09 | 7,047.85 | 7,049.12 | 7,045.84 | 7,049.12 | 132.0K |
| 10:10 | 7,049.98 | 7,053.78 | 7,049.98 | 7,053.78 | 188.3K |
| 10:11 | 7,055.36 | 7,056.68 | 7,054.78 | 7,056.17 | 189.3K |
| 10:12 | 7,053.41 | 7,053.41 | 7,048.72 | 7,048.72 | 134.4K |
| 10:13 | 7,049.21 | 7,052.63 | 7,049.21 | 7,051.53 | 127.6K |
| 10:14 | 7,051.08 | 7,051.73 | 7,047.89 | 7,047.89 | 61.0K |
| 10:15 | 7,048.07 | 7,048.07 | 7,045.78 | 7,045.78 | 89.3K |
| 10:16 | 7,043.72 | 7,044.64 | 7,043.72 | 7,043.96 | 54.5K |
| 10:17 | 7,048.53 | 7,048.97 | 7,045.58 | 7,045.58 | 114.3K |
| 10:18 | 7,045.58 | 7,046.99 | 7,045.58 | 7,046.26 | 94.3K |
| 10:19 | 7,045.41 | 7,045.75 | 7,044.58 | 7,045.75 | 60.9K |
| 10:20 | 7,045.75 | 7,048.85 | 7,045.75 | 7,048.08 | 79.3K |
| 10:21 | 7,046.58 | 7,046.91 | 7,044.33 | 7,045.06 | 166.0K |
| 10:22 | 7,045.68 | 7,045.68 | 7,044.81 | 7,045.50 | 44.4K |
| 10:23 | 7,046.02 | 7,048.59 | 7,046.02 | 7,048.59 | 244.9K |
| 10:24 | 7,048.59 | 7,049.72 | 7,048.59 | 7,049.72 | 104.4K |
| 10:25 | 7,049.69 | 7,052.24 | 7,049.69 | 7,052.24 | 105.4K |
| 10:26 | 7,052.35 | 7,052.35 | 7,049.03 | 7,049.13 | 172.1K |
| 10:27 | 7,049.13 | 7,050.38 | 7,049.13 | 7,050.38 | 73.5K |
| 10:28 | 7,049.61 | 7,049.61 | 7,047.91 | 7,047.91 | 80.4K |
| 10:29 | 7,047.80 | 7,047.80 | 7,044.96 | 7,045.01 | 73.2K |
| 10:30 | 7,044.50 | 7,044.50 | 7,039.62 | 7,039.62 | 188.6K |
| 10:31 | 7,038.77 | 7,038.77 | 7,030.64 | 7,030.64 | 158.5K |
| 10:32 | 7,030.89 | 7,031.71 | 7,029.14 | 7,031.71 | 237.6K |
| 10:33 | 7,030.53 | 7,030.53 | 7,027.20 | 7,027.20 | 78.4K |
| 10:34 | 7,027.55 | 7,028.91 | 7,027.45 | 7,028.91 | 228.2K |
| 10:35 | 7,025.29 | 7,025.29 | 7,020.46 | 7,020.46 | 130.3K |
| 10:36 | 7,020.68 | 7,022.05 | 7,019.98 | 7,020.99 | 154.5K |
| 10:37 | 7,021.06 | 7,021.22 | 7,019.14 | 7,020.07 | 124.5K |
| 10:38 | 7,020.20 | 7,023.29 | 7,020.20 | 7,023.29 | 83.9K |
| 10:39 | 7,023.43 | 7,023.43 | 7,022.29 | 7,022.40 | 41.2K |
| 10:40 | 7,022.68 | 7,022.93 | 7,022.47 | 7,022.47 | 58.2K |
| 10:41 | 7,021.46 | 7,027.27 | 7,021.46 | 7,027.27 | 112.5K |
| 10:42 | 7,029.90 | 7,031.50 | 7,029.90 | 7,031.11 | 78.3K |
| 10:43 | 7,031.86 | 7,032.43 | 7,031.50 | 7,032.43 | 145.0K |
| 10:44 | 7,033.94 | 7,036.50 | 7,033.94 | 7,035.82 | 127.7K |
| 10:45 | 7,036.57 | 7,036.57 | 7,034.20 | 7,035.98 | 90.4K |
| 10:46 | 7,035.37 | 7,035.37 | 7,034.00 | 7,034.00 | 47.0K |
| 10:47 | 7,033.32 | 7,033.56 | 7,032.55 | 7,033.56 | 110.6K |
| 10:48 | 7,033.69 | 7,034.37 | 7,033.69 | 7,034.21 | 110.1K |
| 10:49 | 7,032.49 | 7,032.49 | 7,028.88 | 7,028.88 | 96.8K |
| 10:50 | 7,029.28 | 7,029.28 | 7,025.03 | 7,025.03 | 114.6K |
| 10:51 | 7,026.74 | 7,026.74 | 7,024.56 | 7,024.56 | 95.1K |
| 10:52 | 7,025.65 | 7,027.49 | 7,025.65 | 7,027.49 | 64.3K |
| 10:53 | 7,027.07 | 7,027.72 | 7,027.07 | 7,027.72 | 163.6K |
| 10:54 | 7,028.42 | 7,028.42 | 7,028.03 | 7,028.34 | 57.2K |
| 10:55 | 7,027.49 | 7,028.44 | 7,027.49 | 7,027.67 | 61.9K |
| 10:56 | 7,027.82 | 7,027.82 | 7,026.32 | 7,026.32 | 107.3K |
| 10:57 | 7,024.97 | 7,024.97 | 7,023.96 | 7,023.96 | 122.7K |
| 10:58 | 7,025.08 | 7,026.05 | 7,024.61 | 7,024.61 | 81.2K |
| 10:59 | 7,024.94 | 7,024.94 | 7,022.50 | 7,022.50 | 81.0K |
| 11:00 | 7,022.43 | 7,023.48 | 7,022.05 | 7,023.48 | 54.6K |
| 11:01 | 7,025.36 | 7,025.61 | 7,024.55 | 7,025.61 | 90.9K |
| 11:02 | 7,025.64 | 7,026.05 | 7,025.49 | 7,026.05 | 51.9K |
| 11:03 | 7,026.94 | 7,029.50 | 7,026.94 | 7,029.50 | 123.1K |
| 11:04 | 7,030.28 | 7,032.75 | 7,030.28 | 7,032.75 | 62.8K |
| 11:05 | 7,033.95 | 7,033.95 | 7,032.94 | 7,032.94 | 48.0K |
| 11:06 | 7,033.46 | 7,033.92 | 7,033.46 | 7,033.92 | 102.4K |
| 11:07 | 7,034.61 | 7,036.76 | 7,034.61 | 7,036.76 | 93.5K |
| 11:08 | 7,036.27 | 7,036.55 | 7,036.08 | 7,036.08 | 109.1K |
| 11:09 | 7,034.09 | 7,034.09 | 7,033.29 | 7,033.53 | 50.3K |
| 11:10 | 7,033.05 | 7,033.05 | 7,031.07 | 7,031.95 | 62.6K |
| 11:11 | 7,035.69 | 7,036.46 | 7,035.69 | 7,036.46 | 98.6K |
| 11:12 | 7,035.82 | 7,036.07 | 7,033.61 | 7,033.61 | 45.4K |
| 11:13 | 7,033.45 | 7,035.06 | 7,033.45 | 7,035.06 | 58.1K |
| 11:14 | 7,034.19 | 7,034.55 | 7,033.74 | 7,033.74 | 42.9K |
| 11:15 | 7,033.46 | 7,036.01 | 7,033.46 | 7,036.01 | 95.3K |
| 11:16 | 7,035.93 | 7,035.98 | 7,034.99 | 7,034.99 | 86.1K |
| 11:17 | 7,036.05 | 7,037.08 | 7,036.05 | 7,037.08 | 156.0K |
| 11:18 | 7,037.19 | 7,038.29 | 7,037.19 | 7,038.29 | 91.9K |
| 11:19 | 7,037.19 | 7,037.19 | 7,036.36 | 7,036.73 | 100.4K |
| 11:20 | 7,036.01 | 7,037.33 | 7,036.01 | 7,036.35 | 68.8K |
| 11:21 | 7,037.11 | 7,037.92 | 7,037.11 | 7,037.59 | 43.0K |
| 11:22 | 7,037.58 | 7,038.53 | 7,037.47 | 7,038.10 | 122.2K |
| 11:23 | 7,038.90 | 7,042.36 | 7,038.90 | 7,042.36 | 227.0K |
| 11:24 | 7,043.45 | 7,043.64 | 7,042.55 | 7,042.55 | 80.0K |
| 11:25 | 7,043.08 | 7,043.08 | 7,041.20 | 7,041.20 | 55.2K |
| 11:26 | 7,043.47 | 7,044.37 | 7,043.47 | 7,043.71 | 49.7K |
| 11:27 | 7,042.45 | 7,042.45 | 7,040.20 | 7,040.20 | 167.8K |
| 11:28 | 7,040.31 | 7,041.42 | 7,040.31 | 7,041.42 | 60.8K |
| 11:29 | 7,042.32 | 7,044.21 | 7,042.32 | 7,044.21 | 119.9K |
| 11:30 | 7,044.40 | 7,044.40 | 7,043.41 | 7,043.41 | 52.7K |
| 11:31 | 7,043.47 | 7,044.71 | 7,041.23 | 7,041.23 | 115.7K |
| 11:32 | 7,040.23 | 7,040.23 | 7,037.07 | 7,039.66 | 83.8K |
| 11:33 | 7,040.83 | 7,042.04 | 7,040.81 | 7,041.56 | 112.9K |
| 11:34 | 7,042.24 | 7,042.29 | 7,040.86 | 7,040.86 | 130.5K |
| 11:35 | 7,041.55 | 7,042.56 | 7,040.67 | 7,042.25 | 59.9K |
| 11:36 | 7,041.48 | 7,042.25 | 7,040.69 | 7,042.25 | 67.4K |
| 11:37 | 7,041.01 | 7,041.70 | 7,041.01 | 7,041.70 | 58.2K |
| 11:38 | 7,041.09 | 7,043.48 | 7,041.09 | 7,043.48 | 62.2K |
| 11:39 | 7,042.01 | 7,042.01 | 7,035.72 | 7,035.72 | 193.6K |
| 11:40 | 7,034.99 | 7,034.99 | 7,034.40 | 7,034.40 | 78.9K |
| 11:41 | 7,033.69 | 7,033.69 | 7,030.45 | 7,030.45 | 178.3K |
| 11:42 | 7,031.45 | 7,031.62 | 7,030.23 | 7,031.49 | 93.5K |
| 11:43 | 7,031.06 | 7,032.35 | 7,031.06 | 7,032.35 | 48.7K |
| 11:44 | 7,032.14 | 7,034.19 | 7,032.14 | 7,033.27 | 69.5K |
| 11:45 | 7,033.45 | 7,034.09 | 7,032.90 | 7,032.90 | 31.1K |
| 11:46 | 7,032.62 | 7,032.92 | 7,032.10 | 7,032.92 | 23.8K |
| 11:47 | 7,032.25 | 7,032.37 | 7,029.50 | 7,032.37 | 127.1K |
| 11:48 | 7,032.86 | 7,034.24 | 7,032.86 | 7,034.24 | 68.5K |
| 11:49 | 7,034.85 | 7,038.88 | 7,034.85 | 7,038.88 | 172.5K |
| 11:50 | 7,039.33 | 7,042.75 | 7,039.33 | 7,042.75 | 116.3K |
| 11:51 | 7,042.90 | 7,043.73 | 7,042.55 | 7,043.73 | 47.1K |
| 11:52 | 7,044.01 | 7,044.94 | 7,043.42 | 7,043.68 | 60.2K |
| 11:53 | 7,043.64 | 7,043.64 | 7,041.89 | 7,042.28 | 40.4K |
| 11:54 | 7,041.82 | 7,042.69 | 7,041.30 | 7,041.69 | 50.7K |
| 11:55 | 7,041.57 | 7,046.07 | 7,041.50 | 7,046.07 | 147.7K |
| 11:56 | 7,046.64 | 7,046.64 | 7,045.72 | 7,045.72 | 61.1K |
| 11:57 | 7,047.07 | 7,049.96 | 7,047.07 | 7,049.96 | 53.6K |
| 11:58 | 7,049.31 | 7,049.31 | 7,048.21 | 7,048.21 | 140.9K |
| 11:59 | 7,047.46 | 7,048.46 | 7,047.46 | 7,048.46 | 56.0K |
| 12:00 | 7,047.85 | 7,047.85 | 7,047.50 | 7,047.50 | 94.5K |
| 12:01 | 7,045.72 | 7,045.72 | 7,044.46 | 7,045.12 | 42.6K |
| 12:02 | 7,046.13 | 7,047.71 | 7,046.13 | 7,047.71 | 55.7K |
| 12:03 | 7,047.63 | 7,047.83 | 7,046.37 | 7,046.37 | 62.5K |
| 12:04 | 7,045.16 | 7,045.16 | 7,044.46 | 7,044.46 | 56.1K |
| 12:05 | 7,044.35 | 7,045.87 | 7,044.35 | 7,045.12 | 176.9K |
| 12:06 | 7,045.12 | 7,047.28 | 7,045.12 | 7,047.28 | 74.4K |
| 12:07 | 7,048.73 | 7,049.05 | 7,045.31 | 7,045.31 | 101.5K |
| 12:08 | 7,045.20 | 7,045.30 | 7,043.60 | 7,043.60 | 61.8K |
| 12:09 | 7,043.60 | 7,043.60 | 7,042.18 | 7,042.18 | 54.6K |
| 12:10 | 7,041.85 | 7,043.86 | 7,041.85 | 7,043.86 | 48.8K |
| 12:11 | 7,045.12 | 7,045.22 | 7,044.56 | 7,044.99 | 83.4K |
| 12:12 | 7,045.82 | 7,046.42 | 7,045.82 | 7,046.42 | 46.9K |
| 12:13 | 7,045.86 | 7,045.86 | 7,044.65 | 7,044.65 | 36.7K |
| 12:14 | 7,043.62 | 7,044.08 | 7,043.56 | 7,043.56 | 87.6K |
| 12:15 | 7,043.35 | 7,043.35 | 7,039.19 | 7,039.19 | 69.2K |
| 12:16 | 7,038.19 | 7,038.69 | 7,038.19 | 7,038.69 | 55.9K |
| 12:17 | 7,036.94 | 7,036.94 | 7,036.18 | 7,036.18 | 108.4K |
| 12:18 | 7,036.37 | 7,036.61 | 7,035.10 | 7,035.10 | 75.4K |
| 12:19 | 7,034.93 | 7,034.93 | 7,033.24 | 7,033.24 | 229.9K |
| 12:20 | 7,033.24 | 7,034.27 | 7,032.52 | 7,034.27 | 37.5K |
| 12:21 | 7,034.66 | 7,034.75 | 7,033.77 | 7,033.77 | 76.6K |
| 12:22 | 7,033.54 | 7,033.57 | 7,028.19 | 7,028.19 | 221.2K |
| 12:23 | 7,028.19 | 7,028.19 | 7,024.58 | 7,024.58 | 147.1K |
| 12:24 | 7,024.24 | 7,024.30 | 7,023.61 | 7,024.30 | 147.0K |
| 12:25 | 7,023.88 | 7,024.60 | 7,023.88 | 7,023.97 | 63.4K |
| 12:26 | 7,023.89 | 7,024.31 | 7,022.25 | 7,022.25 | 88.1K |
| 12:27 | 7,022.25 | 7,022.25 | 7,018.30 | 7,018.30 | 181.7K |
| 12:28 | 7,018.30 | 7,019.50 | 7,018.30 | 7,019.50 | 35.8K |
| 12:29 | 7,019.64 | 7,019.64 | 7,017.86 | 7,018.45 | 47.0K |
| 12:30 | 7,018.26 | 7,019.40 | 7,018.26 | 7,019.40 | 92.5K |
| 12:31 | 7,019.44 | 7,021.17 | 7,019.44 | 7,021.17 | 76.0K |
| 12:32 | 7,019.70 | 7,019.70 | 7,018.79 | 7,018.90 | 53.8K |
| 12:33 | 7,018.89 | 7,021.49 | 7,018.89 | 7,021.37 | 40.6K |
| 12:34 | 7,020.44 | 7,021.73 | 7,020.44 | 7,021.73 | 81.4K |
| 12:35 | 7,022.46 | 7,025.45 | 7,022.46 | 7,025.45 | 71.2K |
| 12:36 | 7,024.58 | 7,025.36 | 7,024.54 | 7,025.36 | 47.5K |
| 12:37 | 7,025.28 | 7,025.69 | 7,025.20 | 7,025.20 | 31.5K |
| 12:38 | 7,025.02 | 7,026.33 | 7,024.53 | 7,026.19 | 54.5K |
| 12:39 | 7,026.06 | 7,027.22 | 7,026.06 | 7,026.21 | 62.3K |
| 12:40 | 7,027.85 | 7,028.28 | 7,027.85 | 7,027.98 | 41.5K |
| 12:41 | 7,028.59 | 7,029.29 | 7,028.40 | 7,029.29 | 31.4K |
| 12:42 | 7,028.96 | 7,028.96 | 7,026.16 | 7,026.45 | 54.3K |
| 12:43 | 7,026.15 | 7,026.15 | 7,024.33 | 7,024.33 | 31.9K |
| 12:44 | 7,024.33 | 7,024.33 | 7,023.46 | 7,023.46 | 80.9K |
| 12:45 | 7,023.23 | 7,023.23 | 7,021.49 | 7,021.49 | 91.5K |
| 12:46 | 7,022.23 | 7,023.32 | 7,022.23 | 7,023.32 | 112.4K |
| 12:47 | 7,023.66 | 7,023.66 | 7,022.81 | 7,022.81 | 28.0K |
| 12:48 | 7,021.90 | 7,022.36 | 7,021.57 | 7,022.36 | 20.1K |
| 12:49 | 7,023.32 | 7,023.83 | 7,023.32 | 7,023.83 | 25.2K |
| 12:50 | 7,024.08 | 7,024.08 | 7,023.39 | 7,023.39 | 29.8K |
| 12:51 | 7,023.87 | 7,024.14 | 7,023.80 | 7,024.14 | 19.8K |
| 12:52 | 7,024.23 | 7,025.07 | 7,024.18 | 7,025.07 | 37.4K |
| 12:53 | 7,024.84 | 7,024.84 | 7,024.52 | 7,024.64 | 68.1K |
| 12:54 | 7,024.78 | 7,026.92 | 7,024.78 | 7,026.92 | 47.5K |
| 12:55 | 7,027.88 | 7,027.96 | 7,026.55 | 7,026.55 | 31.6K |
| 12:56 | 7,025.90 | 7,026.05 | 7,025.66 | 7,025.93 | 27.1K |
| 12:57 | 7,027.02 | 7,027.88 | 7,027.02 | 7,027.85 | 52.0K |
| 12:58 | 7,027.86 | 7,028.18 | 7,027.78 | 7,028.18 | 12.3K |
| 12:59 | 7,027.93 | 7,028.01 | 7,026.36 | 7,026.36 | 46.5K |
| 13:00 | 7,026.50 | 7,026.50 | 7,022.71 | 7,023.47 | 107.8K |
| 13:01 | 7,021.89 | 7,023.34 | 7,021.89 | 7,023.34 | 51.3K |
| 13:02 | 7,023.33 | 7,024.37 | 7,023.11 | 7,023.11 | 42.0K |
| 13:03 | 7,023.40 | 7,025.33 | 7,023.40 | 7,025.33 | 62.3K |
| 13:04 | 7,025.33 | 7,025.44 | 7,025.27 | 7,025.44 | 23.6K |
| 13:05 | 7,025.25 | 7,027.30 | 7,025.25 | 7,027.30 | 82.1K |
| 13:06 | 7,027.30 | 7,027.46 | 7,027.21 | 7,027.46 | 32.5K |
| 13:07 | 7,027.79 | 7,027.79 | 7,025.19 | 7,025.19 | 89.4K |
| 13:08 | 7,025.08 | 7,027.48 | 7,025.08 | 7,027.48 | 61.7K |
| 13:09 | 7,027.10 | 7,027.10 | 7,026.09 | 7,026.09 | 46.2K |
| 13:10 | 7,025.95 | 7,025.95 | 7,024.51 | 7,024.51 | 53.2K |
| 13:11 | 7,023.24 | 7,024.35 | 7,022.81 | 7,024.35 | 34.9K |
| 13:12 | 7,024.27 | 7,024.63 | 7,023.97 | 7,024.63 | 59.6K |
| 13:13 | 7,025.04 | 7,025.26 | 7,024.65 | 7,024.65 | 47.0K |
| 13:14 | 7,023.66 | 7,023.66 | 7,022.67 | 7,022.95 | 44.7K |
| 13:15 | 7,023.12 | 7,024.04 | 7,023.12 | 7,023.51 | 47.8K |
| 13:16 | 7,023.63 | 7,023.63 | 7,023.26 | 7,023.62 | 41.5K |
| 13:17 | 7,023.45 | 7,023.72 | 7,023.45 | 7,023.66 | 19.8K |
| 13:18 | 7,023.77 | 7,024.15 | 7,023.77 | 7,024.09 | 36.3K |
| 13:19 | 7,023.51 | 7,023.51 | 7,022.82 | 7,023.00 | 46.0K |
| 13:20 | 7,022.71 | 7,023.92 | 7,022.71 | 7,023.71 | 30.4K |
| 13:21 | 7,022.11 | 7,022.91 | 7,021.85 | 7,022.91 | 57.8K |
| 13:22 | 7,022.80 | 7,022.80 | 7,022.18 | 7,022.20 | 37.1K |
| 13:23 | 7,022.19 | 7,023.43 | 7,022.19 | 7,023.43 | 85.0K |
| 13:24 | 7,023.32 | 7,023.49 | 7,022.74 | 7,022.74 | 29.9K |
| 13:25 | 7,022.54 | 7,023.31 | 7,022.32 | 7,023.31 | 40.3K |
| 13:26 | 7,022.77 | 7,022.77 | 7,022.12 | 7,022.64 | 33.7K |
| 13:27 | 7,022.22 | 7,022.22 | 7,019.17 | 7,019.76 | 44.2K |
| 13:28 | 7,019.17 | 7,021.13 | 7,019.05 | 7,021.13 | 42.1K |
| 13:29 | 7,021.72 | 7,022.07 | 7,021.30 | 7,021.30 | 86.2K |
| 13:30 | 7,021.44 | 7,022.57 | 7,021.34 | 7,022.52 | 49.3K |
| 13:31 | 7,022.79 | 7,022.79 | 7,022.24 | 7,022.24 | 60.9K |
| 13:32 | 7,022.54 | 7,025.99 | 7,022.54 | 7,025.94 | 92.8K |
| 13:33 | 7,026.14 | 7,026.33 | 7,026.14 | 7,026.33 | 34.3K |
| 13:34 | 7,026.13 | 7,028.12 | 7,026.13 | 7,027.71 | 63.3K |
| 13:35 | 7,027.16 | 7,027.16 | 7,026.41 | 7,026.42 | 55.9K |
| 13:36 | 7,026.42 | 7,026.62 | 7,026.22 | 7,026.22 | 36.5K |
| 13:37 | 7,025.45 | 7,026.63 | 7,025.45 | 7,026.09 | 34.9K |
| 13:38 | 7,022.42 | 7,022.42 | 7,021.32 | 7,021.56 | 263.3K |
| 13:39 | 7,021.16 | 7,022.83 | 7,021.16 | 7,022.83 | 54.4K |
| 13:40 | 7,024.53 | 7,024.88 | 7,024.45 | 7,024.63 | 110.6K |
| 13:41 | 7,024.11 | 7,024.86 | 7,023.63 | 7,024.86 | 40.5K |
| 13:42 | 7,024.57 | 7,025.29 | 7,024.57 | 7,025.09 | 27.8K |
| 13:43 | 7,025.16 | 7,025.82 | 7,024.91 | 7,025.23 | 60.2K |
| 13:44 | 7,025.21 | 7,026.08 | 7,025.21 | 7,025.43 | 34.4K |
| 13:45 | 7,026.58 | 7,030.05 | 7,026.58 | 7,030.05 | 182.6K |
| 13:46 | 7,030.31 | 7,030.31 | 7,028.36 | 7,028.94 | 54.9K |
| 13:47 | 7,028.03 | 7,028.24 | 7,027.56 | 7,027.56 | 74.9K |
| 13:48 | 7,027.18 | 7,027.18 | 7,026.29 | 7,026.95 | 34.2K |
| 13:49 | 7,026.53 | 7,027.08 | 7,026.53 | 7,026.74 | 47.2K |
| 13:50 | 7,026.53 | 7,026.53 | 7,025.71 | 7,025.77 | 158.9K |
| 13:51 | 7,026.01 | 7,026.91 | 7,026.01 | 7,026.91 | 81.7K |
| 13:52 | 7,027.10 | 7,027.14 | 7,026.84 | 7,027.01 | 29.3K |
| 13:53 | 7,027.54 | 7,028.18 | 7,027.28 | 7,028.18 | 54.5K |
| 13:54 | 7,028.67 | 7,028.67 | 7,028.20 | 7,028.46 | 47.7K |
| 13:55 | 7,028.27 | 7,028.27 | 7,027.83 | 7,027.83 | 38.0K |
| 13:56 | 7,027.44 | 7,027.45 | 7,026.53 | 7,027.10 | 34.9K |
| 13:57 | 7,027.47 | 7,028.16 | 7,027.33 | 7,027.38 | 38.8K |
| 13:58 | 7,027.54 | 7,027.87 | 7,027.54 | 7,027.87 | 53.9K |
| 13:59 | 7,028.05 | 7,028.73 | 7,027.88 | 7,028.73 | 75.8K |
| 14:00 | 7,029.03 | 7,029.03 | 7,027.81 | 7,027.81 | 40.6K |
| 14:01 | 7,027.84 | 7,028.58 | 7,027.84 | 7,028.58 | 28.9K |
| 14:02 | 7,028.16 | 7,029.87 | 7,028.16 | 7,029.87 | 116.7K |
| 14:03 | 7,030.79 | 7,030.79 | 7,029.81 | 7,029.81 | 56.1K |
| 14:04 | 7,029.61 | 7,030.54 | 7,029.22 | 7,030.54 | 62.0K |
| 14:05 | 7,030.44 | 7,030.53 | 7,029.92 | 7,029.92 | 45.8K |
| 14:06 | 7,029.59 | 7,029.70 | 7,028.51 | 7,028.51 | 60.6K |
| 14:07 | 7,028.54 | 7,033.91 | 7,028.54 | 7,033.91 | 289.0K |
| 14:08 | 7,033.19 | 7,033.19 | 7,030.71 | 7,030.71 | 82.0K |
| 14:09 | 7,030.49 | 7,030.49 | 7,027.12 | 7,027.12 | 60.0K |
| 14:10 | 7,027.23 | 7,027.52 | 7,026.64 | 7,027.52 | 59.4K |
| 14:11 | 7,027.75 | 7,027.75 | 7,027.19 | 7,027.19 | 30.1K |
| 14:12 | 7,026.82 | 7,026.82 | 7,023.94 | 7,023.94 | 117.3K |
| 14:13 | 7,024.08 | 7,025.19 | 7,024.08 | 7,025.19 | 49.0K |
| 14:14 | 7,025.42 | 7,025.42 | 7,024.49 | 7,024.49 | 75.6K |
| 14:15 | 7,024.31 | 7,026.66 | 7,024.31 | 7,026.66 | 49.4K |
| 14:16 | 7,027.38 | 7,029.26 | 7,027.38 | 7,029.15 | 206.2K |
| 14:17 | 7,028.56 | 7,028.56 | 7,026.42 | 7,026.42 | 91.7K |
| 14:18 | 7,025.94 | 7,025.94 | 7,024.68 | 7,025.84 | 80.9K |
| 14:19 | 7,026.07 | 7,026.13 | 7,026.04 | 7,026.04 | 38.0K |
| 14:20 | 7,025.75 | 7,026.07 | 7,025.35 | 7,025.35 | 54.8K |
| 14:21 | 7,025.85 | 7,025.85 | 7,025.15 | 7,025.15 | 36.2K |
| 14:22 | 7,024.54 | 7,024.54 | 7,023.81 | 7,023.81 | 43.7K |
| 14:23 | 7,024.38 | 7,024.38 | 7,023.11 | 7,023.11 | 84.3K |
| 14:24 | 7,023.25 | 7,023.25 | 7,021.19 | 7,022.23 | 80.3K |
| 14:25 | 7,021.55 | 7,021.74 | 7,021.40 | 7,021.40 | 42.5K |
| 14:26 | 7,022.38 | 7,023.35 | 7,022.22 | 7,023.35 | 80.0K |
| 14:27 | 7,023.45 | 7,023.45 | 7,020.99 | 7,020.99 | 114.6K |
| 14:28 | 7,021.30 | 7,023.75 | 7,021.30 | 7,023.75 | 133.5K |
| 14:29 | 7,024.36 | 7,025.69 | 7,024.36 | 7,025.69 | 130.5K |
| 14:30 | 7,024.98 | 7,025.95 | 7,024.98 | 7,025.95 | 145.3K |
| 14:31 | 7,025.75 | 7,026.56 | 7,025.22 | 7,025.22 | 98.0K |
| 14:32 | 7,025.83 | 7,026.30 | 7,024.32 | 7,024.32 | 61.3K |
| 14:33 | 7,024.65 | 7,025.75 | 7,024.65 | 7,025.75 | 68.1K |
| 14:34 | 7,025.81 | 7,025.81 | 7,023.36 | 7,023.36 | 91.6K |
| 14:35 | 7,022.74 | 7,022.83 | 7,022.38 | 7,022.83 | 82.5K |
| 14:36 | 7,022.44 | 7,024.15 | 7,022.21 | 7,024.15 | 102.8K |
| 14:37 | 7,027.19 | 7,028.28 | 7,027.19 | 7,028.28 | 245.0K |
| 14:38 | 7,027.83 | 7,027.83 | 7,026.30 | 7,026.30 | 59.5K |
| 14:39 | 7,025.83 | 7,025.83 | 7,022.84 | 7,022.84 | 61.3K |
| 14:40 | 7,023.37 | 7,025.55 | 7,023.37 | 7,025.35 | 54.0K |
| 14:41 | 7,026.18 | 7,027.02 | 7,026.18 | 7,027.02 | 43.6K |
| 14:42 | 7,027.27 | 7,027.83 | 7,026.96 | 7,027.53 | 75.1K |
| 14:43 | 7,027.36 | 7,029.25 | 7,027.32 | 7,029.25 | 106.9K |
| 14:44 | 7,029.38 | 7,029.90 | 7,029.38 | 7,029.88 | 52.5K |
| 14:45 | 7,029.50 | 7,029.50 | 7,029.11 | 7,029.27 | 88.6K |
| 14:46 | 7,028.11 | 7,028.12 | 7,028.03 | 7,028.03 | 130.8K |
| 14:47 | 7,028.09 | 7,028.64 | 7,027.68 | 7,028.64 | 43.3K |
| 14:48 | 7,027.92 | 7,028.62 | 7,027.92 | 7,028.62 | 46.4K |
| 14:49 | 7,028.68 | 7,028.68 | 7,025.35 | 7,025.35 | 94.6K |
| 14:50 | 7,025.15 | 7,025.15 | 7,023.99 | 7,023.99 | 52.6K |
| 14:51 | 7,023.97 | 7,024.24 | 7,023.97 | 7,024.16 | 49.5K |
| 14:52 | 7,024.12 | 7,025.12 | 7,024.12 | 7,024.42 | 89.4K |
| 14:53 | 7,023.70 | 7,024.79 | 7,023.70 | 7,024.79 | 69.2K |
| 14:54 | 7,024.67 | 7,024.79 | 7,023.38 | 7,023.38 | 83.3K |
| 14:55 | 7,022.24 | 7,022.24 | 7,020.48 | 7,021.84 | 141.3K |
| 14:56 | 7,021.64 | 7,021.64 | 7,018.78 | 7,018.78 | 81.4K |
| 14:57 | 7,018.26 | 7,019.96 | 7,018.11 | 7,019.96 | 69.9K |
| 14:58 | 7,021.19 | 7,022.29 | 7,021.19 | 7,021.99 | 85.7K |
| 14:59 | 7,021.80 | 7,021.80 | 7,020.69 | 7,021.02 | 43.9K |
| 15:00 | 7,020.58 | 7,020.58 | 7,019.53 | 7,019.96 | 69.3K |
| 15:01 | 7,021.17 | 7,021.17 | 7,019.21 | 7,019.21 | 80.1K |
| 15:02 | 7,019.10 | 7,019.18 | 7,016.61 | 7,016.61 | 183.1K |
| 15:03 | 7,015.82 | 7,015.83 | 7,015.10 | 7,015.10 | 88.6K |
| 15:04 | 7,016.21 | 7,017.86 | 7,016.21 | 7,017.86 | 86.2K |
| 15:05 | 7,017.79 | 7,019.14 | 7,017.45 | 7,019.14 | 87.0K |
| 15:06 | 7,018.80 | 7,020.57 | 7,018.80 | 7,019.73 | 171.4K |
| 15:07 | 7,019.40 | 7,022.22 | 7,019.40 | 7,022.22 | 151.7K |
| 15:08 | 7,020.45 | 7,020.45 | 7,019.26 | 7,019.26 | 83.6K |
| 15:09 | 7,018.59 | 7,020.20 | 7,018.59 | 7,019.78 | 114.6K |
| 15:10 | 7,020.51 | 7,020.83 | 7,019.85 | 7,019.85 | 101.3K |
| 15:11 | 7,019.83 | 7,022.02 | 7,019.83 | 7,021.95 | 69.1K |
| 15:12 | 7,022.51 | 7,022.51 | 7,020.95 | 7,021.63 | 80.6K |
| 15:13 | 7,021.89 | 7,021.89 | 7,020.96 | 7,020.96 | 43.6K |
| 15:14 | 7,020.61 | 7,021.20 | 7,019.99 | 7,021.20 | 116.4K |
| 15:15 | 7,021.41 | 7,021.41 | 7,021.10 | 7,021.10 | 143.3K |
| 15:16 | 7,020.94 | 7,021.37 | 7,020.07 | 7,020.07 | 167.4K |
| 15:17 | 7,019.37 | 7,019.37 | 7,016.81 | 7,017.47 | 62.7K |
| 15:18 | 7,017.02 | 7,017.02 | 7,016.18 | 7,016.51 | 112.1K |
| 15:19 | 7,016.40 | 7,016.40 | 7,014.86 | 7,014.88 | 107.9K |
| 15:20 | 7,014.36 | 7,018.11 | 7,014.36 | 7,018.11 | 199.5K |
| 15:21 | 7,017.45 | 7,020.01 | 7,017.45 | 7,020.01 | 525.4K |
| 15:22 | 7,021.21 | 7,021.46 | 7,020.55 | 7,020.55 | 120.7K |
| 15:23 | 7,019.88 | 7,019.88 | 7,018.33 | 7,018.91 | 105.8K |
| 15:24 | 7,019.48 | 7,020.56 | 7,019.28 | 7,020.15 | 61.8K |
| 15:25 | 7,019.87 | 7,019.90 | 7,018.54 | 7,019.25 | 83.5K |
| 15:26 | 7,018.70 | 7,018.70 | 7,017.11 | 7,017.66 | 92.4K |
| 15:27 | 7,017.29 | 7,021.64 | 7,017.29 | 7,021.64 | 127.8K |
| 15:28 | 7,022.38 | 7,023.36 | 7,022.38 | 7,022.49 | 175.5K |
| 15:29 | 7,022.49 | 7,023.04 | 7,022.49 | 7,023.04 | 113.3K |
| 15:30 | 7,022.61 | 7,023.08 | 7,021.05 | 7,023.08 | 173.7K |
| 15:31 | 7,023.36 | 7,025.52 | 7,023.33 | 7,025.52 | 81.7K |
| 15:32 | 7,025.08 | 7,027.61 | 7,025.08 | 7,027.61 | 147.1K |
| 15:33 | 7,027.31 | 7,027.80 | 7,026.37 | 7,026.37 | 166.3K |
| 15:34 | 7,026.24 | 7,026.24 | 7,025.47 | 7,025.47 | 182.9K |
| 15:35 | 7,025.18 | 7,025.18 | 7,024.26 | 7,024.80 | 101.9K |
| 15:36 | 7,024.21 | 7,025.17 | 7,023.34 | 7,024.62 | 154.6K |
| 15:37 | 7,024.44 | 7,024.44 | 7,022.44 | 7,023.01 | 218.5K |
| 15:38 | 7,022.86 | 7,022.86 | 7,022.02 | 7,022.02 | 126.4K |
| 15:39 | 7,021.59 | 7,023.49 | 7,021.59 | 7,023.06 | 118.0K |
| 15:40 | 7,023.37 | 7,025.70 | 7,023.37 | 7,025.56 | 131.1K |
| 15:41 | 7,023.99 | 7,025.57 | 7,023.47 | 7,025.57 | 117.5K |
| 15:42 | 7,025.46 | 7,025.54 | 7,024.89 | 7,025.54 | 156.3K |
| 15:43 | 7,025.65 | 7,027.49 | 7,025.65 | 7,027.05 | 261.2K |
| 15:44 | 7,027.78 | 7,027.78 | 7,026.16 | 7,026.16 | 203.6K |
| 15:45 | 7,025.36 | 7,025.81 | 7,025.36 | 7,025.81 | 178.8K |
| 15:46 | 7,025.03 | 7,025.03 | 7,024.11 | 7,024.60 | 147.6K |
| 15:47 | 7,026.31 | 7,027.04 | 7,026.01 | 7,026.01 | 209.5K |
| 15:48 | 7,027.15 | 7,028.12 | 7,026.58 | 7,026.58 | 177.7K |
| 15:49 | 7,025.72 | 7,025.72 | 7,023.71 | 7,023.71 | 197.2K |
| 15:50 | 7,024.94 | 7,027.82 | 7,024.94 | 7,027.65 | 477.3K |
| 15:51 | 7,025.52 | 7,025.93 | 7,024.64 | 7,024.64 | 366.5K |
| 15:52 | 7,024.96 | 7,024.96 | 7,020.71 | 7,020.71 | 256.8K |
| 15:53 | 7,020.47 | 7,020.47 | 7,018.18 | 7,018.18 | 445.1K |
| 15:54 | 7,018.92 | 7,018.92 | 7,016.48 | 7,016.48 | 382.5K |
| 15:55 | 7,015.13 | 7,015.13 | 7,012.17 | 7,012.17 | 522.7K |
| 15:56 | 7,012.64 | 7,014.56 | 7,011.68 | 7,011.68 | 723.7K |
| 15:57 | 7,012.69 | 7,014.67 | 7,012.69 | 7,013.88 | 485.9K |
| 15:58 | 7,014.14 | 7,014.74 | 7,014.14 | 7,014.74 | 595.2K |
| 15:59 | 7,014.68 | 7,016.19 | 7,013.74 | 7,016.19 | 828.1K |
| 16:00 | 7,015.04 | 7,015.12 | 7,015.04 | 7,015.12 | 18,437.4K |
| 16:01 | 7,015.12 | 7,015.12 | 7,015.12 | 7,015.12 | 54.0K |