S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,962.57 6,962.57 6,942.29 6,942.29 1,262.8K
09:31 6,937.15 6,951.45 6,937.15 6,951.45 432.9K
09:32 6,957.03 6,959.69 6,955.54 6,955.54 187.0K
09:33 6,948.50 6,952.51 6,944.06 6,952.51 190.3K
09:34 6,953.70 6,959.64 6,953.70 6,957.65 184.4K
09:35 6,955.34 6,961.85 6,955.34 6,961.85 192.1K
09:36 6,961.15 6,962.06 6,958.36 6,958.36 164.1K
09:37 6,950.88 6,955.39 6,950.88 6,953.09 155.1K
09:38 6,954.04 6,959.17 6,954.04 6,959.17 182.5K
09:39 6,959.84 6,963.63 6,959.73 6,961.02 244.5K
09:40 6,960.62 6,960.62 6,956.75 6,959.87 164.0K
09:41 6,959.45 6,961.42 6,959.45 6,960.56 244.2K
09:42 6,963.12 6,963.81 6,961.32 6,961.55 133.5K
09:43 6,964.68 6,969.21 6,962.86 6,969.06 126.5K
09:44 6,970.88 6,975.54 6,970.88 6,975.54 219.7K
09:45 6,978.60 6,981.85 6,977.96 6,981.85 212.3K
09:46 6,980.48 6,980.50 6,978.11 6,980.50 145.0K
09:47 6,980.66 6,983.27 6,980.48 6,983.27 180.3K
09:48 6,982.48 6,982.48 6,977.38 6,979.98 135.6K
09:49 6,980.33 6,980.33 6,969.43 6,969.43 231.3K
09:50 6,964.98 6,966.49 6,961.67 6,962.77 88.4K
09:51 6,960.03 6,960.03 6,954.79 6,954.79 111.4K
09:52 6,956.22 6,956.22 6,955.16 6,956.06 106.9K
09:53 6,956.94 6,956.94 6,954.68 6,954.68 114.6K
09:54 6,953.65 6,956.99 6,953.65 6,956.99 161.5K
09:55 6,956.30 6,956.30 6,954.28 6,956.07 124.3K
09:56 6,957.64 6,958.60 6,955.88 6,955.88 100.2K
09:57 6,956.69 6,958.06 6,952.29 6,958.06 126.2K
09:58 6,954.78 6,954.78 6,949.27 6,949.27 134.4K
09:59 6,945.60 6,946.04 6,945.60 6,945.61 258.1K
10:00 6,946.15 6,946.15 6,941.46 6,943.05 162.0K
10:01 6,942.27 6,948.52 6,942.08 6,948.52 145.8K
10:02 6,949.56 6,959.21 6,949.56 6,959.21 126.6K
10:03 6,958.75 6,959.14 6,958.75 6,958.79 110.1K
10:04 6,959.92 6,962.42 6,958.40 6,962.42 100.5K
10:05 6,965.12 6,972.89 6,965.12 6,972.89 196.8K
10:06 6,971.14 6,972.46 6,971.13 6,972.27 160.5K
10:07 6,973.42 6,976.31 6,973.42 6,976.31 93.3K
10:08 6,977.60 6,978.13 6,975.87 6,978.13 191.7K
10:09 6,975.95 6,975.95 6,974.61 6,975.52 82.8K
10:10 6,972.73 6,972.73 6,969.64 6,969.97 136.5K
10:11 6,967.61 6,970.43 6,967.55 6,970.43 111.6K
10:12 6,970.44 6,972.92 6,970.44 6,971.02 104.8K
10:13 6,972.41 6,972.41 6,968.95 6,968.95 149.2K
10:14 6,967.93 6,967.93 6,966.27 6,966.96 163.4K
10:15 6,965.75 6,965.94 6,965.45 6,965.94 2,385.8K
10:16 6,966.40 6,967.22 6,965.15 6,965.15 155.9K
10:17 6,965.55 6,965.55 6,962.02 6,962.02 130.6K
10:18 6,965.11 6,965.64 6,964.87 6,964.87 110.7K
10:19 6,964.14 6,965.91 6,964.14 6,965.63 100.7K
10:20 6,968.47 6,968.47 6,964.48 6,966.15 139.4K
10:21 6,964.64 6,964.64 6,960.62 6,960.93 65.6K
10:22 6,960.80 6,962.26 6,960.21 6,962.26 119.1K
10:23 6,961.51 6,961.51 6,956.69 6,956.69 111.4K
10:24 6,955.57 6,956.25 6,954.03 6,956.25 167.7K
10:25 6,955.24 6,955.67 6,954.82 6,954.89 124.6K
10:26 6,957.39 6,957.39 6,951.21 6,951.21 112.9K
10:27 6,949.97 6,954.21 6,949.97 6,954.21 235.1K
10:28 6,958.15 6,959.81 6,958.15 6,959.81 172.7K
10:29 6,959.98 6,960.32 6,958.41 6,959.31 230.4K
10:30 6,959.16 6,959.16 6,955.60 6,955.60 92.8K
10:31 6,956.13 6,957.20 6,955.58 6,956.32 77.4K
10:32 6,958.39 6,959.79 6,958.39 6,959.79 94.1K
10:33 6,961.18 6,963.80 6,960.76 6,963.80 109.9K
10:34 6,963.98 6,963.98 6,961.77 6,961.77 73.9K
10:35 6,961.50 6,963.04 6,961.50 6,963.04 100.4K
10:36 6,961.93 6,962.29 6,961.20 6,961.65 155.9K
10:37 6,962.21 6,962.21 6,958.82 6,959.05 401.0K
10:38 6,960.53 6,963.65 6,960.53 6,963.65 155.2K
10:39 6,962.37 6,963.76 6,961.60 6,961.60 122.0K
10:40 6,963.60 6,965.64 6,963.04 6,965.64 154.9K
10:41 6,963.25 6,963.25 6,958.90 6,958.90 93.7K
10:42 6,958.60 6,958.60 6,955.85 6,958.28 102.3K
10:43 6,956.96 6,960.62 6,956.96 6,960.62 111.4K
10:44 6,960.46 6,963.10 6,960.46 6,962.25 71.4K
10:45 6,961.54 6,963.00 6,961.54 6,962.28 81.4K
10:46 6,960.03 6,960.65 6,959.58 6,960.65 173.2K
10:47 6,959.16 6,960.75 6,959.16 6,960.75 253.0K
10:48 6,959.47 6,959.47 6,955.39 6,957.08 147.8K
10:49 6,957.67 6,957.67 6,952.07 6,952.07 110.3K
10:50 6,951.28 6,951.28 6,946.29 6,946.29 139.0K
10:51 6,946.78 6,950.74 6,946.78 6,950.74 190.4K
10:52 6,954.42 6,954.61 6,954.04 6,954.61 73.8K
10:53 6,954.76 6,957.32 6,954.76 6,957.04 50.8K
10:54 6,958.84 6,961.04 6,958.84 6,961.04 125.3K
10:55 6,963.48 6,967.40 6,963.48 6,966.60 150.2K
10:56 6,968.84 6,972.52 6,968.84 6,972.52 133.5K
10:57 6,972.39 6,972.39 6,968.63 6,968.63 174.8K
10:58 6,965.16 6,965.16 6,960.45 6,960.45 109.7K
10:59 6,961.32 6,963.94 6,961.32 6,963.94 84.9K
11:00 6,961.60 6,961.60 6,955.15 6,955.15 112.5K
11:01 6,954.94 6,954.94 6,950.98 6,951.52 53.6K
11:02 6,951.57 6,954.51 6,951.57 6,952.80 77.3K
11:03 6,949.07 6,949.07 6,945.74 6,945.74 181.6K
11:04 6,943.71 6,943.71 6,938.16 6,938.75 113.2K
11:05 6,937.33 6,938.06 6,936.36 6,938.06 99.2K
11:06 6,939.07 6,939.07 6,936.24 6,936.24 54.9K
11:07 6,937.12 6,939.37 6,937.12 6,938.08 92.6K
11:08 6,937.90 6,937.90 6,935.49 6,935.49 72.6K
11:09 6,939.05 6,939.09 6,938.73 6,939.09 53.6K
11:10 6,938.69 6,939.54 6,936.72 6,939.54 75.3K
11:11 6,939.26 6,940.40 6,939.26 6,940.40 81.2K
11:12 6,938.67 6,941.58 6,938.67 6,941.58 129.6K
11:13 6,944.47 6,948.10 6,944.47 6,948.10 125.3K
11:14 6,946.62 6,947.61 6,946.62 6,947.57 43.4K
11:15 6,947.83 6,947.83 6,945.99 6,945.99 48.6K
11:16 6,944.37 6,946.01 6,944.37 6,946.01 110.7K
11:17 6,947.43 6,950.32 6,947.43 6,949.67 76.4K
11:18 6,948.69 6,949.43 6,947.74 6,949.43 70.4K
11:19 6,950.06 6,950.06 6,948.02 6,948.80 82.9K
11:20 6,949.59 6,950.38 6,949.59 6,950.38 94.7K
11:21 6,950.19 6,950.79 6,949.05 6,950.55 40.7K
11:22 6,950.12 6,950.12 6,948.04 6,948.04 78.3K
11:23 6,948.93 6,948.93 6,947.33 6,948.26 91.4K
11:24 6,947.84 6,947.84 6,943.01 6,943.01 147.3K
11:25 6,941.54 6,942.92 6,941.54 6,942.45 79.1K
11:26 6,941.82 6,941.98 6,941.64 6,941.73 231.2K
11:27 6,943.06 6,949.46 6,943.06 6,949.46 195.5K
11:28 6,949.96 6,953.60 6,949.96 6,953.60 54.2K
11:29 6,953.86 6,957.76 6,953.86 6,957.76 85.3K
11:30 6,957.83 6,957.83 6,955.81 6,955.81 71.7K
11:31 6,956.22 6,959.18 6,956.22 6,958.77 92.1K
11:32 6,959.50 6,959.50 6,952.96 6,953.48 109.6K
11:33 6,954.10 6,957.70 6,954.10 6,957.70 100.0K
11:34 6,955.70 6,955.70 6,953.69 6,953.96 98.2K
11:35 6,953.91 6,958.03 6,953.91 6,958.03 68.0K
11:36 6,958.37 6,959.48 6,957.83 6,959.48 74.4K
11:37 6,958.93 6,960.17 6,958.93 6,959.44 221.7K
11:38 6,958.87 6,960.56 6,958.87 6,959.34 165.9K
11:39 6,958.12 6,961.48 6,958.12 6,961.48 82.8K
11:40 6,960.76 6,961.39 6,959.67 6,959.67 50.6K
11:41 6,959.11 6,960.02 6,958.46 6,958.46 63.6K
11:42 6,958.49 6,958.49 6,956.24 6,956.24 60.7K
11:43 6,956.23 6,956.50 6,952.52 6,952.52 83.0K
11:44 6,951.47 6,953.46 6,951.47 6,953.46 44.1K
11:45 6,952.60 6,952.60 6,952.19 6,952.39 63.2K
11:46 6,949.71 6,953.21 6,949.12 6,953.21 72.0K
11:47 6,952.68 6,959.96 6,952.68 6,959.96 90.3K
11:48 6,958.92 6,959.27 6,958.54 6,959.27 77.0K
11:49 6,959.17 6,959.17 6,956.54 6,956.54 43.6K
11:50 6,953.74 6,953.74 6,950.37 6,950.58 135.3K
11:51 6,951.28 6,952.98 6,951.28 6,952.98 50.7K
11:52 6,953.36 6,953.81 6,952.56 6,952.93 76.7K
11:53 6,953.29 6,953.75 6,950.97 6,950.97 96.1K
11:54 6,951.54 6,953.34 6,951.50 6,951.50 98.7K
11:55 6,953.01 6,953.07 6,952.60 6,953.07 65.2K
11:56 6,952.89 6,952.89 6,948.84 6,948.84 71.0K
11:57 6,949.22 6,949.32 6,946.67 6,948.48 56.1K
11:58 6,947.12 6,947.86 6,946.53 6,947.86 78.2K
11:59 6,948.32 6,948.32 6,945.82 6,945.82 46.1K
12:00 6,945.05 6,945.05 6,941.51 6,942.35 112.3K
12:01 6,943.03 6,943.03 6,941.72 6,941.91 37.4K
12:02 6,941.72 6,941.74 6,940.77 6,941.46 29.8K
12:03 6,941.14 6,943.04 6,940.77 6,943.04 70.5K
12:04 6,942.62 6,942.62 6,941.54 6,942.22 27.6K
12:05 6,941.42 6,941.42 6,939.05 6,939.05 62.4K
12:06 6,938.13 6,938.13 6,936.20 6,936.58 121.2K
12:07 6,938.28 6,940.97 6,938.28 6,940.97 65.4K
12:08 6,942.43 6,942.43 6,939.31 6,939.31 69.9K
12:09 6,939.14 6,939.38 6,939.07 6,939.07 37.6K
12:10 6,938.54 6,942.14 6,938.54 6,942.14 87.1K
12:11 6,943.53 6,943.96 6,943.11 6,943.11 85.8K
12:12 6,943.48 6,944.52 6,943.28 6,944.10 93.5K
12:13 6,945.78 6,945.98 6,945.24 6,945.79 93.3K
12:14 6,945.51 6,949.75 6,945.51 6,949.75 96.2K
12:15 6,949.38 6,950.96 6,949.29 6,950.96 67.9K
12:16 6,951.23 6,951.23 6,949.57 6,950.57 124.7K
12:17 6,951.63 6,951.99 6,950.76 6,951.01 85.5K
12:18 6,951.59 6,955.19 6,951.59 6,955.19 54.0K
12:19 6,955.01 6,955.01 6,954.31 6,954.31 40.5K
12:20 6,954.45 6,955.54 6,954.45 6,955.30 49.3K
12:21 6,955.37 6,956.00 6,954.69 6,955.91 46.8K
12:22 6,954.46 6,955.00 6,954.16 6,954.16 102.6K
12:23 6,954.92 6,955.44 6,954.88 6,955.44 53.6K
12:24 6,954.97 6,954.97 6,951.57 6,951.57 51.1K
12:25 6,952.64 6,954.54 6,952.64 6,954.54 52.9K
12:26 6,955.20 6,956.67 6,955.20 6,956.67 117.3K
12:27 6,957.29 6,960.66 6,957.29 6,960.66 110.3K
12:28 6,962.59 6,965.23 6,962.59 6,965.23 94.1K
12:29 6,966.52 6,967.85 6,965.88 6,967.85 132.7K
12:30 6,966.63 6,966.63 6,966.00 6,966.23 71.7K
12:31 6,963.96 6,964.28 6,963.32 6,964.28 62.4K
12:32 6,963.92 6,963.92 6,962.91 6,962.91 56.1K
12:33 6,962.37 6,962.37 6,961.30 6,961.57 56.6K
12:34 6,961.15 6,961.68 6,958.58 6,958.58 55.1K
12:35 6,958.11 6,959.02 6,957.59 6,957.59 55.6K
12:36 6,960.53 6,961.64 6,960.53 6,961.64 37.4K
12:37 6,963.73 6,964.41 6,963.73 6,964.15 50.1K
12:38 6,964.73 6,966.92 6,964.73 6,965.55 45.7K
12:39 6,965.60 6,966.17 6,964.93 6,965.95 48.1K
12:40 6,966.05 6,966.05 6,965.16 6,965.16 112.8K
12:41 6,963.97 6,963.97 6,962.62 6,962.74 69.3K
12:42 6,962.81 6,964.11 6,962.63 6,964.11 76.0K
12:43 6,963.84 6,963.84 6,962.82 6,962.82 24.3K
12:44 6,964.04 6,964.81 6,962.35 6,962.35 50.2K
12:45 6,962.54 6,963.54 6,962.43 6,963.42 21.8K
12:46 6,963.10 6,963.41 6,962.56 6,963.41 78.3K
12:47 6,963.97 6,963.97 6,962.42 6,963.03 57.7K
12:48 6,963.57 6,963.75 6,962.55 6,963.75 82.3K
12:49 6,964.31 6,964.31 6,963.23 6,963.23 52.6K
12:50 6,964.27 6,964.69 6,964.27 6,964.69 61.8K
12:51 6,965.41 6,965.41 6,964.23 6,964.29 87.8K
12:52 6,964.51 6,964.51 6,962.46 6,962.86 53.8K
12:53 6,962.13 6,963.70 6,962.13 6,963.70 39.7K
12:54 6,964.00 6,964.71 6,964.00 6,964.57 57.5K
12:55 6,964.40 6,964.40 6,963.27 6,963.81 40.1K
12:56 6,965.54 6,968.24 6,965.54 6,968.24 314.8K
12:57 6,968.19 6,968.53 6,968.03 6,968.18 66.4K
12:58 6,966.74 6,966.74 6,965.51 6,965.51 106.2K
12:59 6,965.04 6,965.04 6,964.63 6,964.94 81.4K
13:00 6,965.83 6,965.83 6,964.12 6,964.12 54.6K
13:01 6,964.68 6,966.19 6,964.68 6,966.19 69.1K
13:02 6,965.97 6,967.33 6,965.97 6,966.86 71.4K
13:03 6,966.86 6,966.86 6,965.83 6,965.83 38.6K
13:04 6,965.23 6,965.26 6,963.88 6,963.88 38.1K
13:05 6,964.52 6,966.40 6,963.98 6,966.40 73.0K
13:06 6,966.39 6,966.93 6,966.31 6,966.53 63.0K
13:07 6,966.59 6,966.59 6,964.41 6,964.41 112.7K
13:08 6,965.21 6,966.34 6,965.21 6,966.34 72.4K
13:09 6,966.21 6,966.65 6,965.41 6,966.65 80.7K
13:10 6,966.53 6,967.48 6,965.84 6,965.84 108.9K
13:11 6,966.36 6,966.36 6,965.88 6,965.96 61.5K
13:12 6,966.42 6,967.44 6,966.42 6,967.44 100.6K
13:13 6,967.50 6,969.01 6,967.50 6,968.67 182.9K
13:14 6,968.95 6,972.27 6,968.95 6,971.48 187.6K
13:15 6,972.20 6,972.88 6,972.20 6,972.88 60.5K
13:16 6,973.82 6,974.06 6,973.41 6,974.06 47.8K
13:17 6,973.55 6,974.15 6,973.55 6,974.15 51.4K
13:18 6,975.07 6,975.07 6,974.40 6,974.63 67.5K
13:19 6,974.75 6,974.75 6,973.75 6,974.02 79.0K
13:20 6,973.53 6,973.53 6,972.30 6,973.34 90.6K
13:21 6,974.89 6,976.13 6,974.34 6,975.51 152.8K
13:22 6,975.75 6,976.07 6,975.75 6,975.89 58.4K
13:23 6,975.58 6,976.75 6,975.58 6,976.37 82.4K
13:24 6,976.26 6,976.27 6,975.68 6,975.81 48.2K
13:25 6,976.53 6,979.42 6,976.53 6,979.42 99.8K
13:26 6,979.27 6,979.96 6,979.05 6,979.38 40.6K
13:27 6,978.44 6,978.44 6,976.24 6,976.24 121.7K
13:28 6,976.18 6,976.70 6,976.18 6,976.70 59.4K
13:29 6,977.71 6,977.79 6,977.66 6,977.66 50.6K
13:30 6,977.70 6,977.79 6,976.74 6,977.79 56.1K
13:31 6,978.43 6,979.91 6,978.43 6,978.93 54.8K
13:32 6,980.54 6,980.72 6,979.40 6,979.40 100.9K
13:33 6,979.88 6,980.58 6,979.88 6,980.58 69.9K
13:34 6,980.31 6,982.26 6,980.30 6,982.26 82.6K
13:35 6,981.04 6,981.88 6,980.86 6,981.88 73.2K
13:36 6,982.17 6,985.92 6,982.17 6,985.92 234.7K
13:37 6,987.16 6,987.16 6,985.40 6,986.10 56.8K
13:38 6,986.45 6,988.60 6,986.45 6,988.60 97.8K
13:39 6,988.21 6,990.39 6,988.21 6,990.39 77.9K
13:40 6,990.07 6,992.67 6,990.07 6,992.67 135.4K
13:41 6,993.79 6,995.11 6,993.76 6,995.11 105.8K
13:42 6,994.43 6,995.88 6,993.47 6,995.88 171.8K
13:43 6,994.08 6,994.08 6,993.87 6,993.87 65.0K
13:44 6,994.97 6,994.97 6,991.42 6,991.42 87.6K
13:45 6,990.22 6,992.64 6,990.22 6,992.64 149.8K
13:46 6,992.43 6,993.17 6,992.43 6,993.17 39.7K
13:47 6,992.69 6,994.93 6,992.69 6,994.53 59.9K
13:48 6,994.64 6,995.46 6,994.64 6,995.46 46.0K
13:49 6,995.30 6,996.08 6,995.30 6,996.08 59.7K
13:50 6,995.92 6,995.92 6,995.13 6,995.13 81.4K
13:51 6,995.66 6,996.60 6,995.66 6,995.80 92.8K
13:52 6,996.22 6,996.22 6,992.92 6,992.92 132.1K
13:53 6,993.06 6,993.06 6,988.87 6,989.25 316.3K
13:54 6,989.56 6,989.66 6,988.67 6,988.85 83.3K
13:55 6,988.87 6,989.49 6,988.81 6,989.49 150.5K
13:56 6,990.18 6,990.84 6,990.18 6,990.84 215.7K
13:57 6,991.26 6,991.39 6,990.67 6,991.21 123.4K
13:58 6,990.49 6,991.28 6,990.49 6,991.28 81.4K
13:59 6,991.76 6,991.76 6,990.24 6,990.24 62.5K
14:00 6,988.44 6,988.44 6,987.09 6,987.09 156.5K
14:01 6,986.78 6,987.15 6,986.13 6,986.13 53.8K
14:02 6,986.67 6,987.86 6,986.64 6,986.64 94.6K
14:03 6,986.68 6,988.53 6,986.68 6,988.53 59.5K
14:04 6,988.56 6,988.56 6,987.76 6,988.06 143.9K
14:05 6,988.21 6,989.35 6,988.21 6,988.95 139.6K
14:06 6,988.94 6,990.27 6,988.94 6,990.27 111.5K
14:07 6,990.13 6,990.13 6,989.00 6,989.00 46.8K
14:08 6,989.06 6,989.06 6,988.23 6,988.23 46.0K
14:09 6,986.91 6,986.91 6,982.65 6,982.65 94.1K
14:10 6,982.53 6,982.76 6,982.50 6,982.67 49.0K
14:11 6,982.48 6,982.48 6,981.79 6,982.07 72.4K
14:12 6,982.78 6,983.11 6,982.37 6,982.49 57.5K
14:13 6,982.31 6,982.31 6,981.36 6,981.36 254.0K
14:14 6,980.31 6,981.84 6,980.31 6,981.84 66.5K
14:15 6,982.97 6,983.33 6,982.13 6,983.33 87.0K
14:16 6,983.09 6,983.09 6,981.70 6,982.08 54.4K
14:17 6,982.81 6,982.86 6,982.44 6,982.86 76.4K
14:18 6,982.93 6,982.93 6,982.50 6,982.85 65.3K
14:19 6,982.87 6,984.79 6,982.87 6,984.79 75.4K
14:20 6,985.51 6,987.13 6,985.51 6,987.13 68.6K
14:21 6,988.33 6,988.33 6,986.91 6,986.91 109.8K
14:22 6,986.84 6,987.14 6,986.26 6,987.14 91.9K
14:23 6,988.46 6,988.46 6,985.76 6,985.76 45.6K
14:24 6,985.58 6,985.58 6,984.48 6,984.48 84.2K
14:25 6,984.48 6,986.38 6,984.34 6,986.38 85.1K
14:26 6,986.60 6,986.60 6,982.62 6,982.62 145.1K
14:27 6,983.23 6,983.23 6,982.41 6,982.43 141.1K
14:28 6,982.30 6,982.75 6,982.16 6,982.75 143.1K
14:29 6,983.28 6,983.28 6,982.84 6,983.20 36.2K
14:30 6,983.20 6,983.20 6,980.73 6,983.19 67.1K
14:31 6,982.96 6,982.96 6,981.59 6,981.59 163.6K
14:32 6,982.14 6,982.28 6,981.81 6,981.81 86.4K
14:33 6,981.80 6,981.80 6,981.29 6,981.29 64.2K
14:34 6,982.06 6,982.88 6,982.06 6,982.88 63.4K
14:35 6,983.00 6,983.76 6,983.00 6,983.76 44.2K
14:36 6,983.13 6,985.74 6,983.13 6,985.74 103.4K
14:37 6,985.40 6,985.82 6,985.15 6,985.82 49.1K
14:38 6,986.08 6,986.08 6,985.52 6,985.90 53.8K
14:39 6,985.62 6,985.64 6,983.78 6,983.78 94.4K
14:40 6,983.33 6,983.33 6,982.30 6,982.40 66.4K
14:41 6,982.40 6,983.59 6,982.40 6,983.59 45.1K
14:42 6,982.13 6,982.63 6,980.97 6,981.82 87.3K
14:43 6,982.69 6,983.13 6,981.61 6,981.61 76.4K
14:44 6,981.19 6,981.19 6,980.78 6,981.04 44.4K
14:45 6,981.14 6,982.15 6,981.14 6,982.15 56.1K
14:46 6,984.08 6,984.63 6,984.07 6,984.63 32.9K
14:47 6,984.66 6,986.16 6,984.02 6,986.16 50.2K
14:48 6,986.23 6,988.54 6,986.23 6,988.54 123.9K
14:49 6,987.55 6,987.55 6,986.62 6,987.19 95.6K
14:50 6,988.30 6,990.69 6,988.30 6,990.06 92.5K
14:51 6,988.49 6,988.73 6,988.49 6,988.64 85.8K
14:52 6,989.69 6,989.69 6,988.72 6,989.03 79.9K
14:53 6,988.34 6,988.34 6,984.22 6,984.31 206.5K
14:54 6,983.69 6,983.69 6,981.74 6,981.74 99.9K
14:55 6,982.40 6,984.44 6,982.40 6,983.78 114.8K
14:56 6,983.71 6,983.71 6,980.64 6,980.64 73.8K
14:57 6,979.55 6,982.06 6,979.55 6,981.61 118.0K
14:58 6,982.03 6,982.03 6,979.90 6,980.43 86.6K
14:59 6,980.15 6,980.15 6,976.69 6,977.69 118.2K
15:00 6,977.40 6,977.89 6,976.70 6,976.70 89.4K
15:01 6,976.21 6,976.47 6,976.04 6,976.04 40.9K
15:02 6,976.43 6,976.43 6,975.79 6,975.79 128.7K
15:03 6,974.27 6,974.27 6,973.35 6,973.85 266.6K
15:04 6,974.19 6,974.44 6,972.96 6,973.10 166.5K
15:05 6,971.13 6,971.20 6,970.99 6,971.20 105.9K
15:06 6,971.28 6,971.51 6,970.51 6,970.51 90.6K
15:07 6,970.40 6,973.73 6,970.40 6,973.73 156.6K
15:08 6,973.97 6,978.49 6,973.97 6,978.49 102.4K
15:09 6,978.20 6,979.04 6,977.08 6,977.08 96.4K
15:10 6,977.45 6,978.51 6,977.29 6,978.51 66.7K
15:11 6,978.45 6,979.56 6,978.45 6,979.33 44.5K
15:12 6,978.71 6,980.94 6,978.71 6,980.94 70.1K
15:13 6,982.37 6,982.37 6,981.80 6,982.22 100.7K
15:14 6,982.26 6,982.50 6,981.59 6,981.59 130.3K
15:15 6,981.28 6,981.59 6,980.52 6,980.52 84.7K
15:16 6,980.69 6,980.69 6,979.97 6,979.97 63.7K
15:17 6,980.10 6,980.37 6,978.30 6,980.37 73.2K
15:18 6,980.07 6,980.07 6,978.72 6,978.77 68.3K
15:19 6,979.09 6,979.19 6,978.55 6,979.19 86.9K
15:20 6,979.37 6,980.92 6,979.26 6,980.79 53.6K
15:21 6,981.00 6,981.00 6,979.69 6,979.69 62.4K
15:22 6,979.02 6,979.02 6,976.83 6,976.83 152.3K
15:23 6,976.01 6,976.22 6,976.00 6,976.06 136.3K
15:24 6,976.51 6,979.14 6,976.51 6,979.14 109.7K
15:25 6,978.89 6,978.89 6,978.07 6,978.07 67.0K
15:26 6,978.45 6,980.04 6,978.45 6,978.53 106.6K
15:27 6,978.52 6,979.09 6,978.16 6,978.16 54.8K
15:28 6,978.28 6,978.44 6,977.49 6,977.49 110.2K
15:29 6,977.51 6,977.77 6,977.19 6,977.19 109.9K
15:30 6,977.11 6,977.77 6,977.11 6,977.77 140.9K
15:31 6,977.65 6,977.99 6,977.51 6,977.96 95.3K
15:32 6,977.65 6,978.57 6,977.54 6,978.57 131.6K
15:33 6,978.18 6,978.38 6,978.18 6,978.24 109.9K
15:34 6,978.99 6,978.99 6,978.41 6,978.74 131.9K
15:35 6,977.90 6,977.97 6,976.29 6,976.29 79.6K
15:36 6,976.16 6,980.41 6,976.16 6,980.41 145.4K
15:37 6,981.04 6,981.74 6,980.40 6,981.74 208.7K
15:38 6,981.36 6,982.93 6,981.36 6,982.93 87.9K
15:39 6,983.43 6,983.43 6,982.23 6,982.23 100.6K
15:40 6,980.45 6,980.50 6,979.58 6,979.81 137.3K
15:41 6,978.71 6,980.28 6,978.71 6,980.28 80.9K
15:42 6,981.09 6,981.09 6,979.33 6,980.01 161.8K
15:43 6,978.25 6,978.41 6,977.48 6,978.41 152.8K
15:44 6,978.96 6,979.04 6,978.70 6,979.04 64.0K
15:45 6,978.19 6,978.38 6,977.47 6,978.14 297.7K
15:46 6,977.94 6,977.94 6,976.88 6,977.38 279.5K
15:47 6,976.89 6,979.37 6,976.06 6,979.37 183.6K
15:48 6,980.37 6,982.44 6,980.19 6,982.11 328.5K
15:49 6,982.28 6,982.76 6,981.82 6,982.76 133.8K
15:50 6,981.77 6,981.77 6,978.01 6,978.54 640.6K
15:51 6,980.36 6,983.34 6,980.36 6,983.34 404.0K
15:52 6,984.12 6,984.67 6,984.08 6,984.67 285.1K
15:53 6,984.20 6,984.20 6,983.70 6,983.72 251.7K
15:54 6,984.27 6,986.78 6,984.27 6,986.61 376.8K
15:55 6,986.08 6,991.71 6,986.08 6,991.71 644.2K
15:56 6,993.84 6,993.84 6,990.31 6,990.31 761.0K
15:57 6,989.49 6,990.16 6,989.06 6,990.16 331.4K
15:58 6,990.74 6,990.80 6,990.46 6,990.46 501.8K
15:59 6,989.36 6,991.62 6,989.00 6,991.46 1,008.0K
16:00 6,992.28 6,992.28 6,991.12 6,991.12 29,927.4K
16:01 6,991.12 6,991.12 6,991.12 6,991.12 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据