S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,070.00 7,148.22 7,070.00 7,148.22 5,302.1K
09:31 7,144.47 7,153.82 7,144.47 7,153.82 994.6K
09:32 7,156.00 7,156.00 7,150.72 7,154.33 721.0K
09:33 7,154.66 7,156.44 7,154.66 7,155.53 426.8K
09:34 7,157.09 7,161.70 7,157.09 7,158.10 367.6K
09:35 7,160.86 7,160.86 7,154.68 7,155.38 424.9K
09:36 7,161.86 7,165.52 7,161.86 7,165.52 348.9K
09:37 7,166.28 7,166.28 7,152.72 7,152.72 348.1K
09:38 7,149.91 7,149.91 7,138.43 7,138.43 296.8K
09:39 7,135.81 7,135.81 7,124.01 7,124.01 623.1K
09:40 7,122.12 7,123.54 7,121.41 7,121.41 234.4K
09:41 7,119.79 7,121.24 7,119.00 7,119.00 236.1K
09:42 7,112.40 7,113.61 7,110.74 7,110.74 233.0K
09:43 7,113.18 7,113.18 7,104.93 7,104.93 195.8K
09:44 7,100.46 7,100.46 7,096.92 7,097.38 234.6K
09:45 7,092.69 7,104.69 7,092.69 7,104.69 245.9K
09:46 7,106.11 7,115.69 7,106.11 7,112.51 168.4K
09:47 7,107.65 7,108.30 7,104.73 7,108.30 165.8K
09:48 7,107.80 7,108.44 7,105.53 7,108.39 110.7K
09:49 7,107.73 7,111.80 7,107.73 7,111.80 241.4K
09:50 7,108.43 7,113.29 7,106.79 7,113.29 246.8K
09:51 7,114.20 7,114.20 7,109.19 7,110.99 161.9K
09:52 7,110.74 7,117.04 7,110.74 7,116.06 203.7K
09:53 7,115.69 7,119.03 7,114.94 7,119.03 192.2K
09:54 7,119.03 7,124.24 7,119.03 7,124.24 81.2K
09:55 7,121.35 7,121.35 7,119.47 7,119.47 107.8K
09:56 7,117.21 7,118.09 7,116.85 7,117.39 212.2K
09:57 7,116.26 7,117.04 7,115.25 7,115.25 273.6K
09:58 7,115.55 7,116.84 7,115.36 7,116.72 108.5K
09:59 7,116.85 7,116.85 7,110.01 7,110.01 151.4K
10:00 7,110.30 7,110.30 7,102.10 7,104.31 378.9K
10:01 7,103.49 7,103.49 7,096.52 7,096.52 210.9K
10:02 7,091.11 7,092.89 7,085.41 7,085.41 342.6K
10:03 7,084.19 7,087.10 7,084.00 7,084.00 149.0K
10:04 7,083.44 7,088.38 7,083.44 7,087.28 148.0K
10:05 7,088.33 7,088.33 7,086.24 7,086.24 104.4K
10:06 7,087.58 7,087.58 7,074.00 7,074.00 233.8K
10:07 7,073.19 7,078.10 7,073.19 7,078.10 106.8K
10:08 7,080.78 7,085.78 7,079.48 7,085.78 254.1K
10:09 7,082.03 7,087.13 7,082.03 7,083.31 356.0K
10:10 7,082.96 7,089.40 7,082.96 7,085.04 137.2K
10:11 7,086.51 7,086.51 7,080.74 7,080.74 209.1K
10:12 7,081.32 7,083.08 7,080.55 7,082.65 136.6K
10:13 7,082.25 7,082.25 7,081.34 7,082.17 112.1K
10:14 7,081.73 7,084.55 7,080.83 7,084.55 83.3K
10:15 7,085.37 7,085.37 7,084.59 7,085.17 130.0K
10:16 7,086.72 7,087.73 7,086.49 7,087.73 85.6K
10:17 7,085.54 7,085.54 7,083.28 7,083.28 162.9K
10:18 7,085.65 7,086.47 7,083.34 7,086.47 173.5K
10:19 7,088.57 7,091.45 7,087.64 7,091.45 320.7K
10:20 7,088.61 7,091.02 7,088.61 7,091.02 124.5K
10:21 7,090.99 7,092.81 7,089.66 7,092.81 144.7K
10:22 7,090.39 7,090.39 7,085.21 7,085.21 104.9K
10:23 7,084.85 7,086.39 7,082.85 7,086.39 299.3K
10:24 7,087.04 7,087.47 7,086.38 7,087.47 177.6K
10:25 7,086.98 7,087.60 7,085.55 7,087.16 116.3K
10:26 7,085.55 7,085.55 7,080.16 7,080.16 238.2K
10:27 7,082.58 7,084.68 7,081.12 7,084.68 105.7K
10:28 7,085.05 7,087.03 7,084.22 7,084.22 115.4K
10:29 7,084.44 7,087.57 7,084.43 7,087.57 173.7K
10:30 7,087.68 7,087.68 7,084.67 7,084.67 167.7K
10:31 7,085.33 7,087.05 7,083.72 7,084.97 103.4K
10:32 7,086.77 7,089.94 7,086.77 7,086.79 111.1K
10:33 7,089.01 7,093.56 7,089.01 7,093.56 81.4K
10:34 7,095.07 7,095.07 7,093.15 7,093.15 95.8K
10:35 7,089.29 7,089.29 7,085.24 7,087.19 162.1K
10:36 7,085.76 7,086.56 7,083.09 7,086.56 85.3K
10:37 7,085.15 7,085.43 7,080.31 7,080.31 205.0K
10:38 7,081.72 7,081.72 7,080.21 7,080.84 88.6K
10:39 7,080.68 7,081.44 7,080.68 7,081.42 109.9K
10:40 7,083.98 7,083.98 7,080.53 7,081.68 81.6K
10:41 7,078.03 7,078.86 7,078.03 7,078.82 125.6K
10:42 7,082.31 7,082.31 7,078.47 7,078.47 146.8K
10:43 7,081.27 7,083.28 7,080.77 7,083.28 56.5K
10:44 7,084.39 7,087.40 7,084.39 7,087.17 62.4K
10:45 7,087.59 7,088.63 7,087.49 7,088.63 63.5K
10:46 7,090.00 7,090.86 7,088.31 7,090.07 77.6K
10:47 7,089.67 7,091.48 7,088.93 7,091.48 111.1K
10:48 7,091.95 7,092.07 7,090.77 7,090.77 153.8K
10:49 7,091.61 7,094.20 7,091.61 7,093.44 152.9K
10:50 7,090.38 7,090.38 7,082.65 7,082.65 294.2K
10:51 7,079.52 7,081.20 7,079.52 7,080.33 159.5K
10:52 7,079.81 7,079.81 7,073.56 7,073.56 267.1K
10:53 7,074.10 7,075.75 7,074.10 7,075.75 96.2K
10:54 7,076.21 7,081.75 7,076.21 7,080.44 184.4K
10:55 7,078.91 7,078.91 7,072.04 7,072.04 263.7K
10:56 7,072.07 7,072.07 7,064.54 7,068.39 231.0K
10:57 7,064.96 7,066.02 7,064.14 7,065.90 75.5K
10:58 7,065.93 7,066.26 7,065.18 7,065.18 97.6K
10:59 7,065.00 7,065.00 7,061.64 7,061.64 111.2K
11:00 7,060.86 7,060.86 7,056.87 7,056.87 155.1K
11:01 7,056.45 7,056.45 7,054.31 7,054.31 193.4K
11:02 7,051.19 7,051.85 7,048.50 7,051.85 138.1K
11:03 7,053.72 7,056.22 7,052.39 7,055.73 157.1K
11:04 7,054.47 7,056.71 7,053.41 7,056.71 102.3K
11:05 7,053.64 7,053.67 7,053.17 7,053.17 129.1K
11:06 7,054.05 7,055.85 7,052.90 7,054.93 104.2K
11:07 7,054.17 7,057.28 7,054.17 7,057.28 91.1K
11:08 7,056.06 7,057.08 7,054.15 7,056.81 77.2K
11:09 7,054.51 7,054.51 7,051.59 7,051.59 83.7K
11:10 7,052.76 7,058.13 7,052.76 7,058.13 92.5K
11:11 7,057.53 7,061.55 7,057.53 7,061.55 107.3K
11:12 7,063.95 7,064.35 7,061.68 7,064.35 150.0K
11:13 7,065.76 7,065.76 7,064.63 7,065.31 85.4K
11:14 7,067.47 7,067.47 7,063.42 7,063.42 101.2K
11:15 7,064.87 7,064.87 7,061.02 7,061.58 56.7K
11:16 7,062.07 7,062.07 7,057.75 7,060.46 158.7K
11:17 7,058.92 7,061.69 7,058.92 7,061.69 160.9K
11:18 7,061.38 7,065.57 7,061.38 7,065.57 75.6K
11:19 7,064.38 7,065.51 7,062.60 7,062.60 63.4K
11:20 7,061.52 7,064.17 7,061.52 7,064.17 68.3K
11:21 7,063.34 7,067.83 7,063.34 7,067.83 79.8K
11:22 7,067.10 7,067.56 7,065.47 7,065.47 74.5K
11:23 7,064.85 7,067.03 7,064.85 7,067.03 164.0K
11:24 7,064.57 7,064.80 7,062.07 7,062.07 52.5K
11:25 7,062.60 7,066.62 7,062.60 7,066.62 114.7K
11:26 7,067.67 7,069.55 7,067.67 7,069.55 96.8K
11:27 7,068.82 7,068.82 7,062.31 7,062.31 103.0K
11:28 7,062.67 7,062.67 7,058.16 7,059.17 105.7K
11:29 7,059.68 7,059.68 7,057.82 7,057.82 53.3K
11:30 7,059.10 7,059.23 7,057.50 7,059.23 97.7K
11:31 7,059.40 7,061.03 7,057.95 7,061.03 101.7K
11:32 7,060.20 7,060.78 7,058.40 7,058.40 81.3K
11:33 7,058.37 7,058.37 7,057.95 7,057.98 459.6K
11:34 7,057.04 7,058.10 7,057.04 7,057.40 288.1K
11:35 7,057.75 7,058.04 7,055.14 7,055.14 62.2K
11:36 7,056.18 7,056.18 7,053.67 7,053.96 92.7K
11:37 7,051.58 7,052.49 7,047.71 7,047.71 149.4K
11:38 7,047.27 7,047.27 7,044.21 7,045.65 301.7K
11:39 7,046.36 7,049.64 7,046.36 7,047.92 97.0K
11:40 7,046.61 7,048.28 7,045.98 7,048.28 69.6K
11:41 7,050.25 7,052.98 7,047.90 7,047.90 111.0K
11:42 7,047.90 7,050.25 7,047.90 7,050.25 31.8K
11:43 7,050.02 7,051.22 7,050.02 7,050.83 57.6K
11:44 7,050.84 7,051.68 7,050.84 7,051.22 55.1K
11:45 7,051.10 7,052.21 7,050.50 7,052.21 87.0K
11:46 7,051.58 7,051.58 7,049.56 7,050.85 141.8K
11:47 7,053.07 7,053.07 7,051.02 7,051.27 100.1K
11:48 7,052.25 7,054.70 7,051.91 7,054.70 88.2K
11:49 7,058.94 7,060.40 7,058.94 7,060.40 205.3K
11:50 7,062.77 7,063.37 7,062.26 7,063.37 136.1K
11:51 7,064.19 7,064.19 7,061.55 7,061.55 111.2K
11:52 7,060.43 7,060.43 7,059.24 7,059.83 76.2K
11:53 7,062.86 7,064.65 7,060.13 7,060.13 310.7K
11:54 7,060.52 7,063.16 7,060.34 7,063.16 91.4K
11:55 7,063.25 7,063.25 7,061.05 7,061.05 114.0K
11:56 7,062.42 7,062.42 7,059.06 7,059.06 127.6K
11:57 7,060.31 7,060.31 7,054.94 7,056.21 176.4K
11:58 7,056.38 7,057.18 7,056.23 7,057.18 74.8K
11:59 7,057.84 7,057.84 7,053.07 7,053.07 97.3K
12:00 7,052.05 7,054.08 7,052.05 7,052.79 109.9K
12:01 7,051.67 7,051.67 7,049.34 7,050.74 78.5K
12:02 7,051.62 7,053.18 7,051.62 7,051.89 56.2K
12:03 7,052.36 7,053.98 7,052.36 7,053.98 43.3K
12:04 7,058.11 7,058.95 7,054.22 7,054.22 274.4K
12:05 7,056.98 7,056.98 7,056.34 7,056.82 49.6K
12:06 7,056.57 7,059.44 7,055.34 7,059.44 419.4K
12:07 7,061.57 7,062.08 7,060.89 7,061.02 54.3K
12:08 7,060.85 7,061.20 7,059.68 7,060.32 65.4K
12:09 7,061.44 7,062.40 7,061.44 7,061.87 93.4K
12:10 7,061.33 7,062.70 7,061.33 7,062.70 48.4K
12:11 7,062.39 7,063.46 7,062.39 7,063.46 138.1K
12:12 7,061.98 7,062.23 7,058.68 7,058.68 145.5K
12:13 7,058.04 7,058.04 7,055.97 7,057.04 101.0K
12:14 7,058.87 7,058.87 7,056.34 7,056.34 68.3K
12:15 7,056.59 7,058.47 7,056.59 7,058.47 25.9K
12:16 7,055.72 7,056.07 7,054.30 7,056.07 144.8K
12:17 7,057.23 7,059.79 7,057.23 7,059.59 68.4K
12:18 7,059.45 7,062.06 7,059.45 7,062.06 30.8K
12:19 7,063.48 7,064.09 7,062.75 7,062.75 41.1K
12:20 7,063.25 7,063.25 7,062.12 7,062.12 29.9K
12:21 7,060.80 7,060.80 7,058.28 7,059.69 88.2K
12:22 7,059.84 7,060.72 7,057.42 7,057.42 114.7K
12:23 7,057.61 7,058.13 7,056.28 7,056.28 41.6K
12:24 7,057.00 7,058.91 7,057.00 7,058.61 40.3K
12:25 7,058.60 7,060.85 7,058.60 7,058.84 93.9K
12:26 7,059.25 7,063.09 7,059.25 7,063.09 58.7K
12:27 7,061.77 7,062.78 7,061.72 7,061.72 99.4K
12:28 7,060.04 7,062.56 7,060.04 7,062.56 53.9K
12:29 7,062.22 7,063.73 7,062.22 7,063.73 55.8K
12:30 7,064.64 7,065.30 7,064.05 7,064.50 53.7K
12:31 7,064.85 7,064.85 7,064.44 7,064.60 62.7K
12:32 7,063.77 7,064.16 7,063.48 7,064.16 74.5K
12:33 7,064.98 7,066.32 7,064.98 7,065.88 71.3K
12:34 7,066.75 7,067.61 7,066.75 7,067.61 50.0K
12:35 7,066.46 7,068.48 7,066.40 7,068.48 73.5K
12:36 7,068.51 7,068.51 7,064.66 7,067.34 81.5K
12:37 7,067.05 7,069.57 7,067.05 7,069.57 96.0K
12:38 7,069.29 7,069.29 7,064.38 7,064.38 111.7K
12:39 7,065.20 7,067.31 7,065.20 7,066.52 70.5K
12:40 7,066.65 7,067.32 7,066.47 7,067.32 72.1K
12:41 7,068.44 7,069.36 7,068.03 7,068.03 98.3K
12:42 7,066.58 7,067.18 7,066.58 7,066.84 57.5K
12:43 7,064.82 7,064.82 7,061.77 7,061.77 171.3K
12:44 7,061.59 7,061.59 7,059.66 7,059.66 58.0K
12:45 7,059.72 7,059.98 7,058.33 7,059.98 57.8K
12:46 7,060.46 7,062.00 7,060.46 7,062.00 42.2K
12:47 7,063.26 7,066.26 7,063.26 7,066.26 41.9K
12:48 7,067.33 7,069.59 7,067.33 7,069.59 95.8K
12:49 7,070.76 7,071.58 7,070.70 7,070.70 58.5K
12:50 7,071.03 7,071.03 7,067.97 7,067.97 72.7K
12:51 7,068.16 7,068.37 7,067.32 7,067.91 94.2K
12:52 7,067.69 7,068.41 7,067.69 7,068.41 76.4K
12:53 7,068.73 7,071.36 7,068.73 7,071.36 32.5K
12:54 7,071.73 7,072.40 7,071.27 7,072.40 40.2K
12:55 7,071.86 7,073.50 7,071.86 7,072.46 103.5K
12:56 7,072.26 7,073.69 7,072.26 7,073.69 40.3K
12:57 7,075.64 7,076.26 7,075.35 7,076.26 49.5K
12:58 7,077.37 7,079.68 7,077.37 7,079.68 95.4K
12:59 7,079.57 7,079.57 7,078.21 7,078.96 88.5K
13:00 7,079.01 7,079.63 7,078.83 7,078.83 67.8K
13:01 7,078.93 7,079.32 7,078.80 7,079.32 51.9K
13:02 7,080.10 7,085.48 7,080.10 7,085.48 78.0K
13:03 7,087.15 7,089.98 7,087.15 7,089.98 119.1K
13:04 7,088.62 7,088.62 7,084.19 7,084.19 115.8K
13:05 7,083.53 7,085.72 7,083.53 7,085.72 49.9K
13:06 7,087.46 7,087.46 7,085.92 7,085.92 40.1K
13:07 7,086.39 7,086.66 7,086.26 7,086.37 34.0K
13:08 7,086.20 7,088.37 7,085.91 7,088.37 51.9K
13:09 7,088.53 7,091.60 7,088.12 7,091.60 65.6K
13:10 7,090.87 7,090.87 7,090.50 7,090.84 74.5K
13:11 7,089.43 7,091.25 7,089.43 7,090.97 79.2K
13:12 7,090.09 7,090.09 7,087.60 7,087.88 55.4K
13:13 7,088.05 7,088.65 7,088.05 7,088.18 35.0K
13:14 7,088.59 7,089.64 7,088.59 7,089.64 38.7K
13:15 7,092.22 7,092.22 7,090.08 7,090.16 113.8K
13:16 7,090.72 7,090.92 7,090.13 7,090.13 30.6K
13:17 7,090.58 7,090.58 7,087.18 7,087.18 173.6K
13:18 7,087.73 7,087.83 7,087.54 7,087.82 154.3K
13:19 7,089.53 7,091.14 7,089.18 7,091.14 119.0K
13:20 7,091.78 7,092.72 7,091.78 7,091.88 55.8K
13:21 7,091.44 7,091.44 7,089.19 7,089.19 54.3K
13:22 7,087.75 7,089.16 7,087.22 7,089.16 57.2K
13:23 7,089.34 7,089.46 7,089.07 7,089.07 46.6K
13:24 7,090.59 7,093.79 7,090.59 7,093.79 90.7K
13:25 7,094.51 7,094.51 7,093.39 7,093.39 35.1K
13:26 7,093.69 7,094.77 7,093.69 7,094.54 39.9K
13:27 7,094.58 7,097.22 7,094.58 7,097.22 208.9K
13:28 7,100.08 7,101.88 7,100.08 7,101.88 134.9K
13:29 7,101.23 7,101.23 7,099.85 7,099.86 101.0K
13:30 7,099.07 7,099.07 7,097.57 7,097.57 64.5K
13:31 7,095.69 7,095.69 7,094.39 7,095.48 100.0K
13:32 7,095.58 7,095.58 7,094.24 7,094.24 67.6K
13:33 7,093.88 7,096.57 7,093.88 7,096.57 106.2K
13:34 7,095.97 7,095.97 7,094.18 7,094.18 64.0K
13:35 7,096.39 7,096.39 7,095.38 7,096.05 44.3K
13:36 7,097.83 7,098.42 7,097.83 7,098.42 160.3K
13:37 7,099.63 7,100.63 7,099.63 7,100.63 111.4K
13:38 7,100.90 7,100.90 7,099.85 7,100.41 59.0K
13:39 7,100.72 7,101.38 7,100.03 7,101.38 116.7K
13:40 7,100.33 7,102.10 7,100.33 7,102.10 84.0K
13:41 7,100.16 7,101.90 7,100.16 7,101.90 74.2K
13:42 7,103.07 7,103.78 7,103.07 7,103.78 60.4K
13:43 7,103.33 7,103.37 7,101.89 7,103.37 77.3K
13:44 7,104.40 7,104.40 7,103.76 7,103.76 53.0K
13:45 7,103.12 7,103.82 7,103.12 7,103.82 62.2K
13:46 7,104.26 7,105.22 7,102.72 7,102.72 69.2K
13:47 7,101.59 7,101.59 7,093.71 7,093.71 190.1K
13:48 7,092.70 7,095.11 7,092.70 7,095.11 79.2K
13:49 7,095.49 7,096.51 7,095.49 7,096.51 64.8K
13:50 7,096.29 7,096.58 7,095.35 7,095.35 51.5K
13:51 7,095.32 7,095.53 7,094.45 7,094.45 39.4K
13:52 7,095.36 7,097.00 7,095.36 7,097.00 49.6K
13:53 7,097.43 7,099.03 7,097.43 7,099.03 89.2K
13:54 7,099.52 7,100.99 7,099.52 7,100.45 184.5K
13:55 7,100.24 7,101.14 7,100.13 7,101.14 23.6K
13:56 7,102.61 7,102.61 7,100.49 7,100.49 95.3K
13:57 7,100.66 7,104.56 7,100.66 7,104.56 208.9K
13:58 7,103.94 7,106.49 7,103.94 7,106.37 79.1K
13:59 7,105.58 7,106.32 7,105.58 7,106.17 70.5K
14:00 7,105.22 7,105.22 7,103.19 7,103.19 70.7K
14:01 7,100.61 7,100.61 7,095.27 7,095.27 98.3K
14:02 7,095.98 7,096.34 7,095.22 7,096.34 94.7K
14:03 7,098.17 7,098.46 7,095.91 7,095.91 48.2K
14:04 7,096.25 7,096.25 7,094.23 7,094.23 60.9K
14:05 7,093.72 7,093.85 7,090.56 7,090.56 181.6K
14:06 7,090.76 7,091.48 7,090.52 7,091.32 61.8K
14:07 7,088.03 7,088.03 7,084.84 7,084.84 88.2K
14:08 7,086.00 7,087.66 7,086.00 7,087.66 53.5K
14:09 7,090.22 7,090.77 7,087.48 7,087.48 71.5K
14:10 7,086.42 7,086.42 7,083.96 7,085.22 66.7K
14:11 7,085.36 7,087.60 7,085.36 7,086.91 53.0K
14:12 7,086.33 7,087.38 7,086.33 7,086.69 60.2K
14:13 7,087.01 7,088.46 7,086.11 7,088.46 65.7K
14:14 7,089.23 7,089.23 7,086.64 7,086.64 70.3K
14:15 7,087.56 7,087.68 7,086.48 7,087.68 68.8K
14:16 7,087.29 7,087.53 7,086.52 7,086.52 63.5K
14:17 7,086.60 7,086.60 7,086.10 7,086.35 61.0K
14:18 7,085.65 7,086.12 7,085.45 7,086.12 79.6K
14:19 7,088.11 7,089.51 7,088.11 7,089.15 91.2K
14:20 7,089.50 7,090.69 7,089.50 7,090.14 38.3K
14:21 7,088.92 7,089.27 7,088.64 7,088.64 68.3K
14:22 7,088.31 7,088.31 7,087.89 7,087.89 70.3K
14:23 7,086.55 7,087.39 7,085.71 7,085.71 162.2K
14:24 7,084.63 7,084.63 7,081.39 7,081.39 139.5K
14:25 7,081.87 7,083.84 7,081.87 7,083.84 96.3K
14:26 7,084.74 7,087.61 7,084.74 7,087.61 114.6K
14:27 7,087.24 7,090.46 7,087.24 7,089.86 68.6K
14:28 7,089.41 7,089.41 7,087.75 7,087.75 87.1K
14:29 7,086.81 7,086.81 7,086.32 7,086.32 26.5K
14:30 7,084.01 7,084.01 7,081.97 7,082.14 118.7K
14:31 7,082.25 7,082.25 7,076.15 7,076.15 214.8K
14:32 7,077.21 7,078.55 7,077.08 7,078.55 58.7K
14:33 7,078.80 7,080.34 7,078.80 7,079.34 58.7K
14:34 7,079.36 7,079.73 7,079.34 7,079.47 37.0K
14:35 7,078.84 7,078.85 7,076.44 7,076.44 87.5K
14:36 7,076.23 7,076.40 7,075.52 7,075.52 59.6K
14:37 7,075.56 7,078.25 7,075.56 7,078.25 49.7K
14:38 7,078.08 7,078.75 7,078.08 7,078.71 41.9K
14:39 7,078.83 7,079.11 7,078.56 7,078.56 80.3K
14:40 7,077.68 7,077.68 7,076.50 7,076.50 66.4K
14:41 7,076.12 7,077.67 7,076.12 7,077.31 58.2K
14:42 7,076.97 7,076.97 7,075.44 7,075.44 95.2K
14:43 7,074.78 7,075.28 7,074.23 7,075.28 77.0K
14:44 7,076.76 7,077.10 7,074.54 7,074.54 106.3K
14:45 7,073.49 7,073.60 7,073.26 7,073.27 87.1K
14:46 7,072.38 7,072.38 7,068.90 7,068.90 144.8K
14:47 7,068.96 7,069.38 7,068.96 7,069.12 52.9K
14:48 7,069.57 7,069.57 7,068.88 7,069.28 44.5K
14:49 7,070.03 7,070.03 7,067.67 7,067.78 84.6K
14:50 7,065.96 7,066.57 7,065.30 7,066.57 77.3K
14:51 7,066.06 7,066.06 7,064.07 7,065.20 81.6K
14:52 7,066.20 7,066.99 7,065.81 7,065.81 40.4K
14:53 7,065.76 7,066.71 7,065.76 7,066.27 30.2K
14:54 7,066.51 7,068.23 7,066.51 7,068.23 48.7K
14:55 7,068.74 7,069.94 7,068.74 7,069.94 76.0K
14:56 7,070.83 7,070.83 7,067.21 7,067.93 98.3K
14:57 7,069.18 7,069.68 7,068.43 7,069.68 67.9K
14:58 7,070.65 7,073.41 7,070.65 7,073.41 58.6K
14:59 7,074.13 7,074.13 7,072.96 7,072.96 121.4K
15:00 7,072.71 7,072.71 7,070.18 7,070.18 142.5K
15:01 7,068.63 7,068.89 7,068.22 7,068.89 119.0K
15:02 7,069.76 7,069.76 7,069.37 7,069.66 49.5K
15:03 7,070.23 7,071.74 7,070.23 7,071.74 158.0K
15:04 7,072.18 7,073.51 7,072.18 7,072.60 107.2K
15:05 7,072.68 7,072.68 7,068.54 7,068.62 202.2K
15:06 7,070.91 7,072.30 7,070.77 7,072.30 65.6K
15:07 7,073.27 7,075.17 7,073.27 7,074.39 69.9K
15:08 7,074.71 7,074.71 7,072.81 7,072.81 301.5K
15:09 7,073.78 7,074.91 7,073.78 7,074.91 45.6K
15:10 7,073.27 7,073.60 7,073.25 7,073.25 49.3K
15:11 7,073.55 7,073.89 7,073.15 7,073.15 41.0K
15:12 7,073.40 7,073.40 7,071.91 7,071.91 125.5K
15:13 7,071.13 7,073.88 7,071.13 7,073.88 160.3K
15:14 7,074.22 7,074.22 7,071.08 7,071.08 128.6K
15:15 7,070.79 7,071.02 7,070.16 7,070.74 152.5K
15:16 7,070.21 7,070.38 7,065.22 7,065.22 189.3K
15:17 7,064.69 7,064.69 7,060.25 7,062.63 227.0K
15:18 7,062.40 7,062.40 7,060.67 7,060.86 48.7K
15:19 7,061.43 7,061.43 7,059.19 7,059.29 147.9K
15:20 7,060.60 7,062.54 7,060.60 7,062.54 71.5K
15:21 7,063.42 7,067.16 7,063.42 7,067.16 147.1K
15:22 7,067.69 7,068.39 7,067.69 7,068.39 65.6K
15:23 7,068.76 7,068.85 7,067.95 7,067.95 68.8K
15:24 7,068.95 7,069.47 7,068.69 7,069.47 132.3K
15:25 7,065.76 7,067.46 7,065.69 7,067.46 205.7K
15:26 7,064.93 7,065.79 7,064.93 7,065.79 87.8K
15:27 7,065.49 7,067.18 7,063.89 7,067.18 138.0K
15:28 7,067.49 7,067.49 7,066.24 7,066.72 104.8K
15:29 7,066.77 7,066.79 7,065.84 7,066.65 87.7K
15:30 7,067.19 7,067.19 7,064.61 7,064.61 247.2K
15:31 7,064.37 7,064.37 7,063.10 7,063.10 104.6K
15:32 7,063.06 7,063.81 7,062.18 7,062.18 66.8K
15:33 7,061.82 7,062.41 7,061.82 7,062.14 141.7K
15:34 7,062.08 7,065.07 7,062.08 7,064.70 306.3K
15:35 7,064.45 7,065.32 7,064.45 7,065.32 112.1K
15:36 7,065.09 7,065.09 7,062.88 7,062.88 193.5K
15:37 7,062.32 7,062.32 7,061.47 7,061.67 113.7K
15:38 7,063.64 7,070.35 7,063.64 7,070.35 230.0K
15:39 7,071.88 7,074.15 7,071.88 7,073.12 322.0K
15:40 7,071.15 7,071.15 7,069.58 7,069.58 138.1K
15:41 7,071.48 7,071.48 7,070.25 7,071.47 154.9K
15:42 7,071.39 7,071.39 7,070.21 7,070.48 134.5K
15:43 7,070.99 7,074.99 7,070.99 7,074.99 224.1K
15:44 7,075.70 7,075.70 7,074.15 7,074.15 223.1K
15:45 7,073.95 7,073.95 7,071.22 7,071.22 181.1K
15:46 7,070.22 7,070.22 7,069.56 7,069.57 183.6K
15:47 7,069.32 7,071.71 7,069.32 7,071.71 125.6K
15:48 7,071.18 7,071.18 7,070.20 7,070.20 133.2K
15:49 7,071.18 7,074.69 7,071.18 7,074.69 301.3K
15:50 7,074.39 7,075.48 7,072.48 7,072.48 588.4K
15:51 7,069.55 7,071.19 7,068.66 7,068.66 320.4K
15:52 7,067.71 7,070.29 7,067.71 7,070.29 250.0K
15:53 7,070.91 7,070.91 7,069.57 7,069.57 268.2K
15:54 7,069.51 7,069.98 7,069.51 7,069.98 287.5K
15:55 7,069.73 7,069.73 7,066.59 7,069.26 507.1K
15:56 7,070.92 7,070.92 7,067.64 7,067.64 624.6K
15:57 7,067.97 7,068.56 7,067.97 7,068.20 413.2K
15:58 7,068.30 7,069.33 7,068.30 7,069.33 529.5K
15:59 7,068.29 7,069.75 7,067.87 7,067.87 945.5K
16:00 7,064.66 7,064.66 7,063.18 7,063.18 38,882.7K
16:01 7,063.18 7,063.18 7,063.18 7,063.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据