S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,072.55 7,076.32 7,066.91 7,076.32 583.5K
09:31 7,076.53 7,079.77 7,076.53 7,076.88 371.0K
09:32 7,075.83 7,077.80 7,074.63 7,077.80 105.9K
09:33 7,078.56 7,082.11 7,078.56 7,082.11 79.1K
09:34 7,081.38 7,083.78 7,080.64 7,083.78 125.5K
09:35 7,082.00 7,082.99 7,081.53 7,081.53 54.1K
09:36 7,078.65 7,078.65 7,072.52 7,072.52 96.0K
09:37 7,071.02 7,073.25 7,070.98 7,071.93 65.7K
09:38 7,072.47 7,073.86 7,071.58 7,071.58 88.6K
09:39 7,070.81 7,070.81 7,069.79 7,070.37 32.1K
09:40 7,069.05 7,069.05 7,066.49 7,067.27 110.8K
09:41 7,067.72 7,068.65 7,065.28 7,065.28 93.9K
09:42 7,065.68 7,065.68 7,060.80 7,061.77 68.3K
09:43 7,060.66 7,062.10 7,059.89 7,062.10 71.0K
09:44 7,061.00 7,061.52 7,059.05 7,059.05 47.6K
09:45 7,058.43 7,059.08 7,057.76 7,059.08 35.8K
09:46 7,058.94 7,058.94 7,057.63 7,057.63 59.7K
09:47 7,058.51 7,061.77 7,058.51 7,061.74 64.3K
09:48 7,062.75 7,062.75 7,061.40 7,062.25 34.5K
09:49 7,063.77 7,064.73 7,063.17 7,064.73 41.7K
09:50 7,065.29 7,065.29 7,063.78 7,064.96 59.1K
09:51 7,064.60 7,064.60 7,062.92 7,064.14 38.3K
09:52 7,063.87 7,065.41 7,063.87 7,065.41 30.2K
09:53 7,065.27 7,066.62 7,065.10 7,066.62 24.1K
09:54 7,066.63 7,067.69 7,066.63 7,067.66 56.1K
09:55 7,068.48 7,068.75 7,068.15 7,068.75 55.5K
09:56 7,068.65 7,068.82 7,067.63 7,068.82 49.6K
09:57 7,069.64 7,069.64 7,066.56 7,066.56 68.6K
09:58 7,066.17 7,067.26 7,066.17 7,067.26 17.9K
09:59 7,068.76 7,069.37 7,068.42 7,069.37 51.3K
10:00 7,069.25 7,069.79 7,069.23 7,069.58 32.8K
10:01 7,069.91 7,069.91 7,066.87 7,066.87 33.1K
10:02 7,066.49 7,066.49 7,064.86 7,064.86 65.1K
10:03 7,065.19 7,066.03 7,065.19 7,065.91 19.5K
10:04 7,066.35 7,067.28 7,066.35 7,066.87 21.9K
10:05 7,064.49 7,065.21 7,064.49 7,065.21 40.6K
10:06 7,065.10 7,067.28 7,065.10 7,067.10 96.8K
10:07 7,066.69 7,066.98 7,066.58 7,066.98 34.5K
10:08 7,067.02 7,067.02 7,065.86 7,065.86 24.1K
10:09 7,066.30 7,066.30 7,064.91 7,064.91 31.7K
10:10 7,064.69 7,064.85 7,063.73 7,063.73 34.0K
10:11 7,063.81 7,066.26 7,063.81 7,066.26 57.1K
10:12 7,065.69 7,065.83 7,064.85 7,065.46 35.5K
10:13 7,065.92 7,066.74 7,065.92 7,066.70 26.5K
10:14 7,066.53 7,066.53 7,066.20 7,066.37 18.1K
10:15 7,066.27 7,066.27 7,063.19 7,063.19 39.7K
10:16 7,064.18 7,066.48 7,064.18 7,066.25 54.1K
10:17 7,066.56 7,067.47 7,066.56 7,067.47 30.7K
10:18 7,066.84 7,066.89 7,064.54 7,064.54 34.7K
10:19 7,064.87 7,064.87 7,064.24 7,064.32 28.5K
10:20 7,064.35 7,064.50 7,063.78 7,063.78 29.6K
10:21 7,063.19 7,063.37 7,062.80 7,062.95 90.4K
10:22 7,061.30 7,061.30 7,059.41 7,059.41 67.5K
10:23 7,059.52 7,060.75 7,059.52 7,060.54 74.5K
10:24 7,059.75 7,060.12 7,059.35 7,060.10 29.7K
10:25 7,060.28 7,060.61 7,060.20 7,060.45 29.6K
10:26 7,060.15 7,060.28 7,059.84 7,060.28 30.9K
10:27 7,062.13 7,064.93 7,062.13 7,064.93 81.0K
10:28 7,064.02 7,064.02 7,063.45 7,063.74 29.8K
10:29 7,063.92 7,063.92 7,063.37 7,063.37 29.5K
10:30 7,063.18 7,063.18 7,062.30 7,062.30 40.5K
10:31 7,061.67 7,061.86 7,060.39 7,060.39 35.3K
10:32 7,060.38 7,062.54 7,060.38 7,062.54 59.5K
10:33 7,062.45 7,062.92 7,062.24 7,062.38 20.9K
10:34 7,062.35 7,062.35 7,060.53 7,060.93 33.9K
10:35 7,060.98 7,061.47 7,060.57 7,060.57 38.8K
10:36 7,059.96 7,060.23 7,058.94 7,058.94 30.6K
10:37 7,058.67 7,058.67 7,057.95 7,057.95 29.1K
10:38 7,057.98 7,059.81 7,057.80 7,059.81 40.4K
10:39 7,060.04 7,061.99 7,059.73 7,061.99 97.4K
10:40 7,062.46 7,064.25 7,062.46 7,064.05 37.6K
10:41 7,063.85 7,063.86 7,063.38 7,063.38 29.5K
10:42 7,063.15 7,063.43 7,062.94 7,063.43 14.9K
10:43 7,063.34 7,063.34 7,062.95 7,063.00 16.3K
10:44 7,062.84 7,063.27 7,062.62 7,062.62 17.8K
10:45 7,062.46 7,063.37 7,062.46 7,063.37 37.4K
10:46 7,064.11 7,064.11 7,062.12 7,062.12 60.7K
10:47 7,061.70 7,062.07 7,060.97 7,060.97 42.7K
10:48 7,060.79 7,062.01 7,059.30 7,059.30 73.3K
10:49 7,058.57 7,058.57 7,057.95 7,057.95 53.6K
10:50 7,058.46 7,059.09 7,058.46 7,058.75 43.6K
10:51 7,057.92 7,057.92 7,057.22 7,057.22 25.5K
10:52 7,056.65 7,056.77 7,056.12 7,056.77 37.0K
10:53 7,056.94 7,056.94 7,055.03 7,055.03 30.9K
10:54 7,054.88 7,054.88 7,054.54 7,054.82 23.9K
10:55 7,056.01 7,056.65 7,055.83 7,055.83 47.7K
10:56 7,055.55 7,055.96 7,055.39 7,055.39 20.7K
10:57 7,055.61 7,055.85 7,055.61 7,055.85 22.5K
10:58 7,056.02 7,057.04 7,056.02 7,056.84 30.6K
10:59 7,056.35 7,057.82 7,056.35 7,057.82 31.6K
11:00 7,057.06 7,058.65 7,057.06 7,058.65 41.9K
11:01 7,059.64 7,060.02 7,059.37 7,059.37 39.7K
11:02 7,059.04 7,059.31 7,058.22 7,058.22 24.1K
11:03 7,058.20 7,058.24 7,057.34 7,057.34 24.3K
11:04 7,057.02 7,057.02 7,055.98 7,056.18 63.8K
11:05 7,056.36 7,056.74 7,055.63 7,055.63 22.5K
11:06 7,056.05 7,056.59 7,056.05 7,056.59 19.6K
11:07 7,056.45 7,057.35 7,056.45 7,056.53 22.3K
11:08 7,056.27 7,056.27 7,055.86 7,055.86 32.5K
11:09 7,055.98 7,057.19 7,055.84 7,057.19 24.0K
11:10 7,057.61 7,057.61 7,056.82 7,057.24 18.9K
11:11 7,057.71 7,057.71 7,056.06 7,056.95 30.9K
11:12 7,057.58 7,057.58 7,057.02 7,057.30 39.0K
11:13 7,057.66 7,057.97 7,057.66 7,057.80 17.7K
11:14 7,057.46 7,057.46 7,056.52 7,056.52 47.6K
11:15 7,056.84 7,056.99 7,056.84 7,056.88 264.1K
11:16 7,056.23 7,056.23 7,054.56 7,054.56 166.0K
11:17 7,053.73 7,053.73 7,050.67 7,050.67 54.4K
11:18 7,051.20 7,051.42 7,049.96 7,049.96 155.8K
11:19 7,049.90 7,051.77 7,049.90 7,051.77 32.4K
11:20 7,052.75 7,053.13 7,052.75 7,053.09 29.1K
11:21 7,052.34 7,052.34 7,050.97 7,051.51 67.0K
11:22 7,052.23 7,053.78 7,052.23 7,053.30 26.5K
11:23 7,054.11 7,054.11 7,051.26 7,052.00 69.7K
11:24 7,052.05 7,053.63 7,052.05 7,053.52 25.0K
11:25 7,054.19 7,055.15 7,054.19 7,055.03 29.1K
11:26 7,055.47 7,055.47 7,054.35 7,054.35 30.0K
11:27 7,053.42 7,053.42 7,051.98 7,051.98 28.7K
11:28 7,051.68 7,051.68 7,050.68 7,050.68 17.6K
11:29 7,050.45 7,050.77 7,049.57 7,049.57 21.4K
11:30 7,049.37 7,050.44 7,049.37 7,050.44 13.2K
11:31 7,050.97 7,054.19 7,050.97 7,054.19 25.5K
11:32 7,054.95 7,056.80 7,054.95 7,056.80 70.6K
11:33 7,056.66 7,057.40 7,056.66 7,056.68 32.3K
11:34 7,056.72 7,057.63 7,056.72 7,057.63 13.9K
11:35 7,057.95 7,058.11 7,056.98 7,056.98 16.1K
11:36 7,056.97 7,056.97 7,055.79 7,055.79 26.4K
11:37 7,056.30 7,057.02 7,056.30 7,057.02 11.5K
11:38 7,058.61 7,058.61 7,057.45 7,057.45 24.9K
11:39 7,057.52 7,057.52 7,056.37 7,056.37 19.1K
11:40 7,056.01 7,056.01 7,053.76 7,053.76 48.3K
11:41 7,053.32 7,053.32 7,052.83 7,053.08 16.6K
11:42 7,053.03 7,053.03 7,052.37 7,052.72 58.3K
11:43 7,052.64 7,053.32 7,052.64 7,053.32 19.5K
11:44 7,053.54 7,054.10 7,053.54 7,054.10 12.2K
11:45 7,054.59 7,055.17 7,054.59 7,055.17 21.2K
11:46 7,055.17 7,055.27 7,054.93 7,055.27 18.6K
11:47 7,055.55 7,056.31 7,055.54 7,056.31 43.1K
11:48 7,056.70 7,056.70 7,055.73 7,055.73 33.1K
11:49 7,056.23 7,056.23 7,055.97 7,056.04 20.3K
11:50 7,055.85 7,056.12 7,055.74 7,055.97 14.6K
11:51 7,056.26 7,056.26 7,055.53 7,055.63 34.0K
11:52 7,056.20 7,056.20 7,055.71 7,055.97 18.5K
11:53 7,056.11 7,057.25 7,056.11 7,057.25 17.7K
11:54 7,057.63 7,059.63 7,057.46 7,059.63 28.2K
11:55 7,060.12 7,060.12 7,058.54 7,058.54 59.5K
11:56 7,058.59 7,060.05 7,058.59 7,060.05 35.0K
11:57 7,060.39 7,060.39 7,059.79 7,059.83 31.0K
11:58 7,059.62 7,061.23 7,059.62 7,061.23 39.8K
11:59 7,061.06 7,061.68 7,061.02 7,061.68 16.1K
12:00 7,061.65 7,062.85 7,061.65 7,062.01 16.6K
12:01 7,062.40 7,062.66 7,061.63 7,061.63 75.9K
12:02 7,062.12 7,062.27 7,062.08 7,062.27 15.7K
12:03 7,062.38 7,064.53 7,062.38 7,064.53 74.0K
12:04 7,065.36 7,067.10 7,065.36 7,067.10 134.8K
12:05 7,067.16 7,067.66 7,067.16 7,067.66 37.1K
12:06 7,067.30 7,067.51 7,066.82 7,066.82 24.8K
12:07 7,067.22 7,067.25 7,066.13 7,066.13 70.2K
12:08 7,066.06 7,066.74 7,066.06 7,066.38 28.0K
12:09 7,066.54 7,066.54 7,063.94 7,063.94 32.9K
12:10 7,063.84 7,064.81 7,063.84 7,064.81 23.1K
12:11 7,064.75 7,065.52 7,064.71 7,065.52 74.2K
12:12 7,065.56 7,065.90 7,065.55 7,065.90 14.4K
12:13 7,066.71 7,066.89 7,066.45 7,066.52 26.5K
12:14 7,066.58 7,067.32 7,066.58 7,066.92 23.0K
12:15 7,067.05 7,067.21 7,066.78 7,066.97 34.7K
12:16 7,066.89 7,067.81 7,066.89 7,067.81 15.3K
12:17 7,067.22 7,067.47 7,067.21 7,067.21 15.8K
12:18 7,067.28 7,067.42 7,067.28 7,067.30 25.1K
12:19 7,066.68 7,066.68 7,065.67 7,065.67 49.8K
12:20 7,065.95 7,065.95 7,065.67 7,065.68 7.8K
12:21 7,065.73 7,065.77 7,065.48 7,065.48 15.1K
12:22 7,065.49 7,065.50 7,064.95 7,064.95 22.9K
12:23 7,064.15 7,064.64 7,064.06 7,064.64 43.3K
12:24 7,064.57 7,064.62 7,064.37 7,064.58 9.8K
12:25 7,064.99 7,064.99 7,063.25 7,063.25 20.1K
12:26 7,063.03 7,063.20 7,062.96 7,063.18 19.4K
12:27 7,063.26 7,063.42 7,063.20 7,063.42 14.6K
12:28 7,062.95 7,063.02 7,062.69 7,062.69 30.8K
12:29 7,062.88 7,063.62 7,062.88 7,063.62 24.8K
12:30 7,063.83 7,063.83 7,062.89 7,062.89 47.9K
12:31 7,063.13 7,063.58 7,062.76 7,063.58 14.1K
12:32 7,063.69 7,064.18 7,063.69 7,064.11 14.5K
12:33 7,064.34 7,064.59 7,064.34 7,064.43 9.3K
12:34 7,064.37 7,064.91 7,064.37 7,064.91 14.4K
12:35 7,064.91 7,064.91 7,064.38 7,064.38 21.4K
12:36 7,064.53 7,064.70 7,064.52 7,064.52 13.5K
12:37 7,064.61 7,065.53 7,064.61 7,065.53 13.4K
12:38 7,065.53 7,065.71 7,065.53 7,065.53 23.3K
12:39 7,065.44 7,065.58 7,065.44 7,065.50 28.5K
12:40 7,065.70 7,065.70 7,064.85 7,065.41 16.9K
12:41 7,064.63 7,064.63 7,063.33 7,063.38 59.7K
12:42 7,063.35 7,063.39 7,062.96 7,062.96 13.4K
12:43 7,062.60 7,062.68 7,061.82 7,061.82 12.7K
12:44 7,061.65 7,061.65 7,060.35 7,060.35 50.5K
12:45 7,060.85 7,062.07 7,060.85 7,062.07 37.0K
12:46 7,062.29 7,063.95 7,062.29 7,063.95 27.1K
12:47 7,064.67 7,065.33 7,064.58 7,065.30 104.3K
12:48 7,065.58 7,065.97 7,065.09 7,065.97 28.3K
12:49 7,065.84 7,065.84 7,065.50 7,065.64 23.7K
12:50 7,065.00 7,065.46 7,064.49 7,065.46 63.7K
12:51 7,065.95 7,066.53 7,065.95 7,066.53 19.1K
12:52 7,066.30 7,066.30 7,065.37 7,065.37 60.6K
12:53 7,065.51 7,065.96 7,065.38 7,065.38 21.0K
12:54 7,065.39 7,065.39 7,063.57 7,063.57 38.9K
12:55 7,063.37 7,064.23 7,063.37 7,064.23 16.5K
12:56 7,064.26 7,064.33 7,064.02 7,064.04 23.3K
12:57 7,064.11 7,064.23 7,064.09 7,064.09 7.5K
12:58 7,064.45 7,064.45 7,063.87 7,064.17 52.4K
12:59 7,065.29 7,065.87 7,065.29 7,065.87 42.2K
13:00 7,065.59 7,067.27 7,065.59 7,067.27 26.7K
13:01 7,067.76 7,068.18 7,067.66 7,067.69 41.5K
13:02 7,067.87 7,068.03 7,067.87 7,067.96 27.8K
13:03 7,068.03 7,069.08 7,068.03 7,069.08 20.6K
13:04 7,068.59 7,068.72 7,068.59 7,068.61 23.4K
13:05 7,069.26 7,069.61 7,069.25 7,069.61 33.4K
13:06 7,069.24 7,069.24 7,068.79 7,068.79 18.7K
13:07 7,068.98 7,069.28 7,068.94 7,069.28 52.5K
13:08 7,069.50 7,070.10 7,069.50 7,070.10 29.0K
13:09 7,070.24 7,070.76 7,069.92 7,069.92 33.3K
13:10 7,069.75 7,070.75 7,069.75 7,070.75 63.5K
13:11 7,070.60 7,070.75 7,070.60 7,070.75 20.4K
13:12 7,070.82 7,070.82 7,070.42 7,070.42 96.9K
13:13 7,070.26 7,070.26 7,069.49 7,069.92 229.6K
13:14 7,070.17 7,070.77 7,070.13 7,070.77 34.3K
13:15 7,070.81 7,072.03 7,070.81 7,071.95 101.5K
13:16 7,072.11 7,072.30 7,072.00 7,072.00 15.2K
13:17 7,072.05 7,072.80 7,071.82 7,072.80 16.5K
13:18 7,073.08 7,073.24 7,073.04 7,073.24 12.7K
13:19 7,073.48 7,073.48 7,072.75 7,072.77 13.6K
13:20 7,072.80 7,073.09 7,072.80 7,073.01 14.1K
13:21 7,073.14 7,073.34 7,073.14 7,073.32 24.1K
13:22 7,073.17 7,073.49 7,073.17 7,073.49 7.8K
13:23 7,073.54 7,073.54 7,072.43 7,072.43 30.5K
13:24 7,072.45 7,072.45 7,071.67 7,071.90 12.8K
13:25 7,072.03 7,072.55 7,071.76 7,072.55 10.1K
13:26 7,072.62 7,072.62 7,071.84 7,072.01 13.2K
13:27 7,072.10 7,072.36 7,072.00 7,072.03 22.8K
13:28 7,071.95 7,071.95 7,071.80 7,071.80 20.5K
13:29 7,071.66 7,072.83 7,071.66 7,072.83 15.6K
13:30 7,072.85 7,072.89 7,072.71 7,072.89 11.5K
13:31 7,073.13 7,074.07 7,073.02 7,074.07 33.8K
13:32 7,075.21 7,075.22 7,075.04 7,075.22 71.8K
13:33 7,075.25 7,075.25 7,074.82 7,074.97 84.1K
13:34 7,074.99 7,074.99 7,074.07 7,074.07 22.6K
13:35 7,073.95 7,074.05 7,073.92 7,073.98 16.1K
13:36 7,074.01 7,074.14 7,073.66 7,073.66 13.3K
13:37 7,073.71 7,073.71 7,073.02 7,073.02 12.5K
13:38 7,072.99 7,073.87 7,072.99 7,073.87 27.1K
13:39 7,074.11 7,074.49 7,074.10 7,074.10 67.8K
13:40 7,074.12 7,074.94 7,074.12 7,074.94 55.9K
13:41 7,074.58 7,074.74 7,074.50 7,074.62 25.3K
13:42 7,075.15 7,075.56 7,074.61 7,074.61 24.2K
13:43 7,074.25 7,074.44 7,074.04 7,074.04 9.6K
13:44 7,073.16 7,074.20 7,073.10 7,073.10 54.0K
13:45 7,073.09 7,073.09 7,071.99 7,072.06 25.5K
13:46 7,072.50 7,072.60 7,072.46 7,072.46 27.3K
13:47 7,072.33 7,072.33 7,072.00 7,072.09 20.5K
13:48 7,071.97 7,072.37 7,071.97 7,072.37 22.3K
13:49 7,071.24 7,071.86 7,071.24 7,071.84 31.8K
13:50 7,071.69 7,071.89 7,071.69 7,071.83 35.2K
13:51 7,071.50 7,071.72 7,071.47 7,071.72 12.7K
13:52 7,071.89 7,071.89 7,071.03 7,071.03 37.8K
13:53 7,071.17 7,071.65 7,071.17 7,071.65 11.1K
13:54 7,071.44 7,071.68 7,071.02 7,071.02 55.5K
13:55 7,070.92 7,070.92 7,069.16 7,069.16 38.2K
13:56 7,069.16 7,070.06 7,069.16 7,070.06 22.9K
13:57 7,070.30 7,070.67 7,070.12 7,070.61 13.8K
13:58 7,070.43 7,071.38 7,070.43 7,071.28 20.7K
13:59 7,071.37 7,071.85 7,071.37 7,071.46 31.8K
14:00 7,071.69 7,072.19 7,071.69 7,072.19 43.4K
14:01 7,071.71 7,071.71 7,069.92 7,070.01 35.4K
14:02 7,070.03 7,070.04 7,067.89 7,067.89 43.5K
14:03 7,067.38 7,067.39 7,066.39 7,066.39 42.4K
14:04 7,065.76 7,065.76 7,065.18 7,065.18 24.5K
14:05 7,065.55 7,065.69 7,065.55 7,065.69 33.2K
14:06 7,065.43 7,065.43 7,064.72 7,064.72 27.7K
14:07 7,064.35 7,064.39 7,063.79 7,063.79 26.6K
14:08 7,063.31 7,063.31 7,062.84 7,062.84 26.5K
14:09 7,063.22 7,063.37 7,063.14 7,063.14 24.4K
14:10 7,063.39 7,064.27 7,063.39 7,064.27 17.6K
14:11 7,064.57 7,065.68 7,064.57 7,065.68 21.0K
14:12 7,065.70 7,066.05 7,065.70 7,066.05 34.1K
14:13 7,066.01 7,066.71 7,066.01 7,066.71 25.3K
14:14 7,066.73 7,067.96 7,066.73 7,067.96 28.1K
14:15 7,068.59 7,068.94 7,068.59 7,068.79 26.2K
14:16 7,068.66 7,068.86 7,068.64 7,068.64 26.3K
14:17 7,069.15 7,069.48 7,069.15 7,069.48 13.0K
14:18 7,069.57 7,069.57 7,069.22 7,069.22 16.7K
14:19 7,069.08 7,069.69 7,069.08 7,069.69 22.9K
14:20 7,070.08 7,070.08 7,069.51 7,069.51 56.7K
14:21 7,069.25 7,069.25 7,068.53 7,068.82 25.8K
14:22 7,069.01 7,069.31 7,069.00 7,069.00 19.7K
14:23 7,068.91 7,068.91 7,067.83 7,068.40 48.2K
14:24 7,069.80 7,073.88 7,069.80 7,073.83 95.5K
14:25 7,073.92 7,074.65 7,073.92 7,074.65 12.9K
14:26 7,074.61 7,074.61 7,072.49 7,072.49 28.7K
14:27 7,072.42 7,072.63 7,072.31 7,072.32 28.0K
14:28 7,072.70 7,072.92 7,072.68 7,072.74 33.0K
14:29 7,072.32 7,072.32 7,072.06 7,072.16 19.3K
14:30 7,072.33 7,072.48 7,072.33 7,072.47 49.2K
14:31 7,072.40 7,072.79 7,071.81 7,071.81 11.8K
14:32 7,072.84 7,073.76 7,072.84 7,073.67 71.4K
14:33 7,072.69 7,072.69 7,072.11 7,072.11 54.1K
14:34 7,071.47 7,071.96 7,070.85 7,071.96 26.7K
14:35 7,072.01 7,072.44 7,072.01 7,072.44 42.6K
14:36 7,072.81 7,074.36 7,072.81 7,074.36 103.0K
14:37 7,074.72 7,074.72 7,073.41 7,073.41 32.3K
14:38 7,073.06 7,073.66 7,073.06 7,073.66 60.9K
14:39 7,074.49 7,075.50 7,074.49 7,075.24 39.9K
14:40 7,075.39 7,075.39 7,075.21 7,075.29 18.2K
14:41 7,074.92 7,075.48 7,074.92 7,075.48 18.9K
14:42 7,075.09 7,075.09 7,073.16 7,073.16 57.1K
14:43 7,072.85 7,073.71 7,072.85 7,073.71 19.6K
14:44 7,073.64 7,073.99 7,073.55 7,073.99 35.2K
14:45 7,073.76 7,074.01 7,073.69 7,074.01 28.9K
14:46 7,074.13 7,074.13 7,073.49 7,073.73 12.1K
14:47 7,073.73 7,073.98 7,073.46 7,073.61 10.2K
14:48 7,073.51 7,073.64 7,073.40 7,073.40 19.3K
14:49 7,073.46 7,073.59 7,073.38 7,073.59 15.6K
14:50 7,073.57 7,073.57 7,073.07 7,073.07 37.2K
14:51 7,072.40 7,072.45 7,072.09 7,072.41 28.9K
14:52 7,072.49 7,074.07 7,072.49 7,074.07 24.3K
14:53 7,074.12 7,074.12 7,073.38 7,073.41 24.0K
14:54 7,073.78 7,074.39 7,073.53 7,073.53 17.4K
14:55 7,073.82 7,074.59 7,073.76 7,074.59 31.8K
14:56 7,074.36 7,074.74 7,074.36 7,074.62 27.3K
14:57 7,075.12 7,075.12 7,074.45 7,074.45 22.1K
14:58 7,074.25 7,074.38 7,073.94 7,073.94 52.6K
14:59 7,074.21 7,074.21 7,073.64 7,073.64 36.1K
15:00 7,073.52 7,073.52 7,073.04 7,073.12 83.4K
15:01 7,073.19 7,073.19 7,072.92 7,072.92 25.5K
15:02 7,072.92 7,072.92 7,072.35 7,072.68 13.3K
15:03 7,072.68 7,073.12 7,072.58 7,073.12 15.1K
15:04 7,073.03 7,073.23 7,073.03 7,073.23 23.8K
15:05 7,073.38 7,073.58 7,072.51 7,072.51 48.7K
15:06 7,072.07 7,072.55 7,072.07 7,072.55 28.8K
15:07 7,072.78 7,073.21 7,072.78 7,073.21 28.6K
15:08 7,073.59 7,073.94 7,073.36 7,073.48 21.1K
15:09 7,073.70 7,073.70 7,072.93 7,072.93 57.4K
15:10 7,072.83 7,072.83 7,072.24 7,072.24 38.6K
15:11 7,072.16 7,072.16 7,071.53 7,071.53 19.1K
15:12 7,071.31 7,071.68 7,071.22 7,071.38 45.1K
15:13 7,071.36 7,072.03 7,071.36 7,072.03 13.0K
15:14 7,072.35 7,072.35 7,072.02 7,072.20 10.4K
15:15 7,072.42 7,072.62 7,072.34 7,072.62 22.6K
15:16 7,072.82 7,072.91 7,072.35 7,072.35 40.8K
15:17 7,072.33 7,072.54 7,072.20 7,072.20 55.4K
15:18 7,072.17 7,072.36 7,072.17 7,072.17 20.8K
15:19 7,072.15 7,072.31 7,071.81 7,071.81 31.1K
15:20 7,071.38 7,071.40 7,070.86 7,070.86 24.1K
15:21 7,071.08 7,071.16 7,070.82 7,070.99 61.3K
15:22 7,071.10 7,071.14 7,071.10 7,071.12 25.3K
15:23 7,071.34 7,071.34 7,070.95 7,070.95 20.0K
15:24 7,070.60 7,070.85 7,070.57 7,070.85 39.0K
15:25 7,071.10 7,071.10 7,070.78 7,070.78 20.1K
15:26 7,070.91 7,071.09 7,070.68 7,071.09 37.5K
15:27 7,071.53 7,072.10 7,071.53 7,072.10 55.8K
15:28 7,072.32 7,072.59 7,072.32 7,072.37 83.2K
15:29 7,071.80 7,072.07 7,071.74 7,072.07 19.3K
15:30 7,072.54 7,074.55 7,072.54 7,074.55 50.5K
15:31 7,074.83 7,075.63 7,074.83 7,075.63 53.4K
15:32 7,075.40 7,076.40 7,075.40 7,076.40 53.9K
15:33 7,076.53 7,076.99 7,076.36 7,076.36 44.1K
15:34 7,075.96 7,076.26 7,075.88 7,076.22 32.7K
15:35 7,076.24 7,077.70 7,076.24 7,077.70 32.1K
15:36 7,077.75 7,078.37 7,077.75 7,077.85 51.1K
15:37 7,077.78 7,077.78 7,077.58 7,077.58 54.2K
15:38 7,077.48 7,077.48 7,076.94 7,076.94 51.6K
15:39 7,076.50 7,077.11 7,076.50 7,076.90 36.5K
15:40 7,075.90 7,076.67 7,075.90 7,076.67 43.0K
15:41 7,076.20 7,076.67 7,076.20 7,076.67 46.4K
15:42 7,076.93 7,077.73 7,076.93 7,077.52 52.2K
15:43 7,077.52 7,079.00 7,077.52 7,079.00 53.5K
15:44 7,079.73 7,080.83 7,079.73 7,080.16 54.5K
15:45 7,080.31 7,080.70 7,080.27 7,080.67 60.1K
15:46 7,080.10 7,080.10 7,079.15 7,079.15 125.8K
15:47 7,078.91 7,079.39 7,078.91 7,079.06 48.5K
15:48 7,079.51 7,079.51 7,078.72 7,078.72 46.8K
15:49 7,078.48 7,079.33 7,078.48 7,078.67 37.2K
15:50 7,079.26 7,079.26 7,073.82 7,073.82 319.6K
15:51 7,073.49 7,073.91 7,073.37 7,073.55 95.5K
15:52 7,072.91 7,072.91 7,071.60 7,071.60 221.3K
15:53 7,070.72 7,071.79 7,069.85 7,071.79 204.4K
15:54 7,071.64 7,071.64 7,069.12 7,069.20 268.3K
15:55 7,069.14 7,070.07 7,069.12 7,070.07 240.0K
15:56 7,069.39 7,069.71 7,069.39 7,069.55 266.4K
15:57 7,069.71 7,072.56 7,069.71 7,072.56 277.8K
15:58 7,069.90 7,070.48 7,069.65 7,070.48 403.3K
15:59 7,069.50 7,070.58 7,069.34 7,070.58 471.4K
16:00 7,069.93 7,070.00 7,069.93 7,070.00 9,100.9K
16:01 7,070.00 7,070.00 7,070.00 7,070.00 97.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据