S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,053.45 7,053.68 7,042.58 7,042.58 1,119.6K
09:31 7,035.76 7,040.58 7,035.76 7,040.07 293.8K
09:32 7,041.75 7,041.75 7,036.99 7,037.20 375.5K
09:33 7,039.52 7,039.52 7,037.24 7,039.28 230.6K
09:34 7,035.28 7,037.24 7,034.40 7,036.92 104.8K
09:35 7,038.41 7,038.41 7,036.10 7,036.10 145.9K
09:36 7,041.01 7,045.92 7,041.01 7,045.92 159.6K
09:37 7,046.28 7,049.57 7,046.28 7,049.37 115.6K
09:38 7,051.90 7,051.90 7,046.71 7,046.71 107.2K
09:39 7,045.62 7,054.10 7,045.62 7,054.10 148.5K
09:40 7,055.22 7,055.22 7,050.79 7,052.33 115.0K
09:41 7,057.41 7,058.38 7,054.24 7,054.24 333.9K
09:42 7,051.66 7,051.66 7,048.12 7,049.06 195.0K
09:43 7,044.59 7,045.98 7,043.05 7,043.05 523.5K
09:44 7,041.69 7,042.56 7,041.69 7,041.95 89.5K
09:45 7,041.84 7,048.47 7,041.84 7,048.47 102.9K
09:46 7,053.18 7,053.97 7,052.38 7,053.69 134.1K
09:47 7,055.13 7,060.51 7,054.83 7,060.51 91.6K
09:48 7,062.92 7,062.92 7,061.31 7,061.31 152.8K
09:49 7,059.35 7,060.02 7,055.86 7,060.02 161.0K
09:50 7,058.60 7,058.60 7,056.18 7,056.18 56.3K
09:51 7,056.24 7,059.97 7,056.24 7,059.97 117.7K
09:52 7,059.86 7,060.32 7,056.76 7,058.34 92.5K
09:53 7,056.91 7,056.91 7,054.30 7,054.45 91.7K
09:54 7,052.88 7,054.32 7,051.92 7,054.32 58.6K
09:55 7,054.14 7,055.42 7,052.41 7,052.41 61.2K
09:56 7,050.31 7,050.31 7,045.02 7,045.02 145.5K
09:57 7,045.81 7,045.81 7,040.86 7,042.73 107.9K
09:58 7,041.22 7,044.72 7,041.22 7,044.72 96.9K
09:59 7,042.62 7,043.85 7,037.61 7,037.61 100.1K
10:00 7,039.61 7,039.61 7,035.41 7,035.41 56.5K
10:01 7,036.88 7,043.49 7,036.88 7,042.78 103.0K
10:02 7,045.04 7,050.48 7,045.04 7,050.48 220.2K
10:03 7,050.39 7,052.56 7,050.39 7,051.84 127.9K
10:04 7,053.06 7,057.12 7,053.06 7,057.12 80.2K
10:05 7,058.38 7,058.38 7,053.35 7,053.35 95.9K
10:06 7,053.02 7,056.79 7,052.22 7,056.79 81.5K
10:07 7,055.01 7,057.07 7,052.57 7,052.57 163.0K
10:08 7,051.78 7,054.47 7,051.78 7,054.47 118.1K
10:09 7,054.97 7,056.06 7,053.39 7,056.06 183.1K
10:10 7,056.56 7,057.54 7,055.04 7,055.04 185.2K
10:11 7,053.86 7,053.86 7,049.59 7,049.64 130.3K
10:12 7,048.87 7,050.57 7,047.49 7,050.57 104.1K
10:13 7,051.05 7,053.55 7,050.21 7,050.21 56.2K
10:14 7,049.50 7,049.50 7,045.67 7,045.67 93.0K
10:15 7,044.48 7,044.48 7,037.88 7,037.88 164.2K
10:16 7,036.37 7,039.86 7,036.37 7,039.86 120.8K
10:17 7,039.15 7,039.68 7,038.23 7,038.23 64.6K
10:18 7,038.28 7,039.24 7,038.28 7,039.24 36.6K
10:19 7,040.62 7,040.62 7,038.82 7,038.82 114.3K
10:20 7,040.33 7,041.65 7,039.60 7,041.65 98.8K
10:21 7,039.59 7,041.74 7,039.59 7,041.57 80.3K
10:22 7,044.11 7,044.73 7,043.98 7,043.98 143.7K
10:23 7,043.53 7,044.65 7,041.80 7,044.65 105.8K
10:24 7,043.21 7,043.21 7,042.10 7,042.20 99.9K
10:25 7,041.83 7,047.00 7,041.83 7,046.73 155.2K
10:26 7,046.62 7,049.21 7,046.62 7,047.02 187.4K
10:27 7,047.05 7,047.05 7,045.44 7,045.82 78.3K
10:28 7,046.09 7,047.24 7,045.92 7,047.24 75.5K
10:29 7,047.27 7,047.30 7,046.55 7,047.30 55.9K
10:30 7,046.70 7,046.70 7,042.68 7,042.68 179.4K
10:31 7,042.47 7,045.48 7,042.47 7,045.48 87.2K
10:32 7,046.41 7,049.06 7,045.22 7,049.06 200.9K
10:33 7,047.51 7,047.51 7,045.68 7,046.89 70.3K
10:34 7,048.25 7,049.28 7,048.25 7,049.28 74.1K
10:35 7,051.47 7,061.67 7,051.47 7,061.67 330.9K
10:36 7,061.48 7,061.48 7,057.08 7,057.08 106.4K
10:37 7,058.30 7,060.84 7,058.30 7,058.85 85.9K
10:38 7,060.12 7,060.84 7,059.99 7,059.99 47.2K
10:39 7,058.62 7,058.62 7,054.56 7,054.56 116.0K
10:40 7,055.43 7,056.36 7,054.33 7,056.31 58.7K
10:41 7,056.73 7,056.73 7,053.28 7,053.85 72.6K
10:42 7,053.97 7,058.98 7,053.97 7,058.98 115.1K
10:43 7,059.37 7,059.37 7,058.33 7,058.33 95.9K
10:44 7,057.43 7,057.93 7,057.42 7,057.93 41.5K
10:45 7,060.82 7,061.47 7,060.82 7,061.47 90.1K
10:46 7,060.69 7,061.35 7,060.69 7,061.05 53.4K
10:47 7,059.79 7,059.85 7,058.94 7,058.94 75.6K
10:48 7,057.76 7,058.86 7,057.57 7,058.86 38.9K
10:49 7,058.49 7,060.57 7,058.49 7,060.24 65.0K
10:50 7,060.21 7,064.22 7,060.21 7,064.22 103.3K
10:51 7,063.16 7,065.99 7,063.16 7,065.99 190.4K
10:52 7,061.63 7,062.25 7,061.63 7,062.25 101.5K
10:53 7,062.68 7,062.68 7,061.30 7,061.30 50.9K
10:54 7,059.70 7,059.87 7,059.11 7,059.87 125.3K
10:55 7,059.48 7,060.91 7,059.48 7,060.33 71.2K
10:56 7,060.06 7,060.07 7,058.59 7,058.59 133.8K
10:57 7,057.17 7,057.81 7,057.17 7,057.48 60.5K
10:58 7,058.17 7,060.29 7,058.17 7,059.80 71.8K
10:59 7,059.77 7,062.53 7,059.59 7,061.90 114.7K
11:00 7,062.45 7,062.45 7,057.61 7,057.61 107.8K
11:01 7,058.42 7,060.53 7,058.13 7,060.49 65.1K
11:02 7,059.48 7,061.50 7,059.48 7,061.50 46.6K
11:03 7,060.67 7,060.67 7,057.99 7,057.99 107.9K
11:04 7,056.80 7,056.80 7,052.73 7,052.73 115.1K
11:05 7,054.09 7,054.20 7,053.64 7,053.64 88.2K
11:06 7,053.70 7,053.70 7,050.69 7,050.69 96.4K
11:07 7,050.43 7,051.49 7,049.49 7,051.49 176.0K
11:08 7,048.51 7,048.51 7,047.38 7,048.05 59.8K
11:09 7,050.42 7,051.15 7,050.42 7,051.15 68.6K
11:10 7,050.78 7,051.26 7,050.10 7,051.26 69.0K
11:11 7,052.65 7,053.04 7,051.86 7,051.86 74.4K
11:12 7,052.16 7,052.16 7,047.72 7,047.72 80.4K
11:13 7,048.18 7,052.09 7,048.18 7,049.79 92.5K
11:14 7,050.32 7,050.32 7,048.65 7,048.65 45.9K
11:15 7,046.77 7,047.20 7,046.57 7,046.57 186.3K
11:16 7,046.44 7,047.68 7,046.44 7,047.42 42.8K
11:17 7,047.82 7,048.52 7,046.20 7,048.52 113.3K
11:18 7,049.05 7,049.05 7,048.01 7,048.01 55.2K
11:19 7,047.83 7,048.97 7,047.16 7,048.97 66.5K
11:20 7,049.46 7,049.46 7,048.61 7,048.61 64.0K
11:21 7,048.08 7,048.75 7,048.00 7,048.75 77.4K
11:22 7,048.04 7,048.10 7,046.07 7,046.07 109.3K
11:23 7,047.19 7,047.43 7,047.19 7,047.25 73.5K
11:24 7,045.97 7,047.63 7,045.97 7,047.24 90.3K
11:25 7,044.79 7,046.53 7,044.79 7,046.53 116.9K
11:26 7,048.41 7,048.77 7,047.44 7,048.77 112.3K
11:27 7,049.98 7,050.01 7,048.22 7,048.22 84.3K
11:28 7,047.49 7,047.49 7,044.62 7,045.18 166.1K
11:29 7,045.27 7,050.54 7,045.27 7,050.54 178.2K
11:30 7,050.48 7,056.18 7,050.48 7,056.18 75.7K
11:31 7,055.71 7,055.71 7,053.49 7,053.76 105.8K
11:32 7,054.01 7,054.01 7,053.22 7,053.61 62.3K
11:33 7,054.15 7,056.18 7,054.15 7,056.16 98.3K
11:34 7,055.24 7,055.24 7,053.53 7,053.53 53.3K
11:35 7,054.83 7,056.20 7,054.83 7,055.85 193.7K
11:36 7,055.16 7,055.16 7,054.06 7,055.07 127.4K
11:37 7,056.12 7,056.29 7,055.78 7,055.78 73.6K
11:38 7,056.30 7,059.23 7,056.30 7,059.23 103.8K
11:39 7,059.46 7,059.77 7,059.08 7,059.77 137.8K
11:40 7,059.63 7,061.10 7,059.63 7,061.10 58.6K
11:41 7,060.77 7,063.43 7,060.77 7,063.43 76.0K
11:42 7,063.23 7,064.12 7,063.11 7,063.65 57.7K
11:43 7,062.57 7,062.57 7,060.75 7,062.51 126.6K
11:44 7,062.37 7,062.37 7,060.30 7,062.36 71.9K
11:45 7,063.63 7,064.87 7,062.74 7,062.74 186.9K
11:46 7,063.37 7,063.80 7,062.93 7,063.37 39.8K
11:47 7,064.18 7,064.65 7,064.18 7,064.65 52.0K
11:48 7,063.35 7,064.61 7,063.35 7,064.61 36.1K
11:49 7,064.30 7,066.61 7,064.30 7,066.23 103.8K
11:50 7,066.35 7,067.51 7,066.35 7,067.51 47.4K
11:51 7,066.87 7,068.94 7,066.87 7,068.94 116.9K
11:52 7,069.21 7,071.14 7,069.21 7,071.14 53.0K
11:53 7,070.52 7,070.52 7,068.92 7,069.54 74.3K
11:54 7,070.09 7,070.75 7,070.09 7,070.12 38.4K
11:55 7,068.92 7,068.92 7,068.37 7,068.71 59.9K
11:56 7,067.51 7,068.35 7,067.42 7,068.35 69.1K
11:57 7,070.05 7,070.39 7,069.02 7,069.02 100.1K
11:58 7,068.58 7,069.36 7,068.58 7,069.36 62.1K
11:59 7,071.48 7,071.55 7,070.55 7,070.55 82.8K
12:00 7,070.28 7,070.28 7,068.95 7,068.95 107.4K
12:01 7,069.79 7,069.79 7,069.05 7,069.05 111.9K
12:02 7,068.10 7,068.91 7,068.10 7,068.85 116.8K
12:03 7,067.86 7,067.86 7,065.95 7,065.95 83.0K
12:04 7,065.86 7,065.86 7,063.15 7,064.06 250.0K
12:05 7,063.83 7,063.83 7,062.22 7,062.22 105.7K
12:06 7,061.87 7,061.87 7,061.02 7,061.02 213.0K
12:07 7,060.94 7,060.94 7,057.18 7,057.18 117.9K
12:08 7,055.64 7,055.64 7,053.10 7,053.10 127.3K
12:09 7,053.09 7,053.09 7,049.11 7,049.11 125.5K
12:10 7,049.81 7,050.31 7,047.51 7,047.51 78.4K
12:11 7,047.71 7,047.71 7,044.46 7,044.46 213.8K
12:12 7,044.47 7,044.61 7,042.03 7,042.03 143.2K
12:13 7,041.70 7,041.70 7,038.24 7,038.24 43.3K
12:14 7,038.06 7,038.92 7,037.91 7,038.26 82.8K
12:15 7,037.33 7,039.25 7,037.33 7,039.25 55.3K
12:16 7,040.15 7,040.21 7,039.76 7,039.76 42.4K
12:17 7,039.93 7,044.63 7,039.93 7,044.63 153.4K
12:18 7,044.89 7,046.31 7,044.89 7,045.52 59.3K
12:19 7,045.23 7,045.23 7,043.82 7,045.09 38.4K
12:20 7,044.91 7,047.18 7,044.49 7,047.05 48.4K
12:21 7,048.43 7,048.98 7,047.30 7,047.30 28.0K
12:22 7,046.54 7,046.60 7,046.02 7,046.02 53.1K
12:23 7,043.14 7,043.14 7,038.53 7,038.53 146.9K
12:24 7,037.58 7,039.29 7,037.58 7,039.29 53.1K
12:25 7,039.53 7,041.59 7,039.22 7,041.59 50.4K
12:26 7,042.92 7,042.92 7,041.77 7,042.41 84.1K
12:27 7,042.13 7,042.13 7,039.01 7,039.01 41.4K
12:28 7,038.04 7,038.35 7,036.87 7,036.87 46.1K
12:29 7,035.86 7,035.86 7,033.59 7,035.28 178.6K
12:30 7,036.44 7,039.17 7,036.44 7,039.17 98.6K
12:31 7,039.33 7,040.08 7,039.17 7,039.17 76.2K
12:32 7,039.71 7,042.37 7,039.71 7,042.37 81.7K
12:33 7,042.71 7,043.31 7,042.49 7,042.77 63.3K
12:34 7,042.54 7,042.54 7,040.33 7,040.33 106.8K
12:35 7,038.51 7,039.00 7,034.50 7,034.50 97.2K
12:36 7,032.45 7,032.45 7,027.58 7,027.58 157.0K
12:37 7,025.43 7,026.13 7,025.03 7,026.13 112.8K
12:38 7,028.31 7,031.26 7,028.31 7,030.31 61.6K
12:39 7,029.56 7,030.94 7,029.56 7,030.94 41.4K
12:40 7,030.22 7,030.45 7,030.18 7,030.27 71.7K
12:41 7,030.47 7,032.78 7,030.47 7,032.78 76.4K
12:42 7,033.34 7,034.50 7,033.34 7,033.52 43.4K
12:43 7,032.49 7,032.49 7,031.55 7,032.02 63.6K
12:44 7,031.93 7,031.97 7,031.58 7,031.62 28.3K
12:45 7,032.07 7,034.44 7,031.89 7,034.44 107.9K
12:46 7,034.15 7,034.15 7,032.56 7,032.82 154.9K
12:47 7,033.18 7,033.72 7,033.18 7,033.25 48.8K
12:48 7,032.66 7,032.66 7,031.59 7,032.06 65.7K
12:49 7,031.69 7,031.69 7,030.97 7,030.97 25.7K
12:50 7,030.92 7,031.87 7,030.84 7,031.74 66.6K
12:51 7,031.75 7,031.75 7,030.67 7,030.69 23.3K
12:52 7,030.63 7,031.67 7,030.63 7,031.61 75.4K
12:53 7,031.66 7,032.72 7,030.35 7,030.35 59.8K
12:54 7,029.55 7,029.74 7,028.45 7,028.56 31.6K
12:55 7,028.56 7,029.31 7,028.56 7,029.31 33.5K
12:56 7,028.89 7,029.32 7,028.25 7,028.25 69.6K
12:57 7,028.26 7,029.26 7,028.26 7,029.13 83.3K
12:58 7,028.93 7,029.01 7,028.90 7,028.90 96.6K
12:59 7,027.90 7,028.20 7,027.24 7,027.24 85.1K
13:00 7,027.33 7,029.02 7,027.30 7,029.02 44.1K
13:01 7,029.09 7,029.09 7,028.02 7,028.02 38.4K
13:02 7,027.99 7,030.73 7,027.99 7,030.73 90.5K
13:03 7,032.62 7,032.62 7,032.16 7,032.28 36.2K
13:04 7,031.27 7,031.53 7,030.99 7,031.27 58.6K
13:05 7,031.87 7,032.63 7,031.87 7,032.63 44.3K
13:06 7,031.92 7,033.80 7,031.92 7,033.80 46.6K
13:07 7,034.75 7,034.75 7,033.01 7,033.01 122.9K
13:08 7,035.97 7,038.53 7,035.97 7,038.53 88.5K
13:09 7,038.93 7,041.42 7,038.93 7,041.42 97.9K
13:10 7,041.25 7,041.25 7,039.99 7,040.08 51.9K
13:11 7,040.10 7,041.38 7,039.48 7,039.48 84.1K
13:12 7,039.02 7,040.19 7,038.36 7,038.36 120.9K
13:13 7,035.85 7,035.85 7,029.82 7,029.82 144.0K
13:14 7,029.42 7,029.54 7,027.40 7,027.40 80.1K
13:15 7,027.74 7,028.36 7,027.74 7,027.75 39.7K
13:16 7,027.74 7,027.74 7,026.95 7,026.95 131.0K
13:17 7,026.50 7,026.50 7,025.04 7,025.04 81.2K
13:18 7,025.34 7,025.34 7,024.99 7,025.28 110.3K
13:19 7,025.37 7,025.37 7,024.13 7,024.26 103.6K
13:20 7,023.75 7,023.85 7,023.46 7,023.46 93.5K
13:21 7,023.39 7,023.43 7,020.81 7,020.81 87.8K
13:22 7,018.89 7,018.89 7,017.16 7,017.16 162.2K
13:23 7,017.75 7,018.52 7,017.75 7,018.42 28.2K
13:24 7,017.61 7,018.61 7,017.20 7,018.43 67.7K
13:25 7,018.72 7,021.01 7,018.72 7,021.01 51.7K
13:26 7,021.26 7,021.26 7,020.80 7,020.80 35.1K
13:27 7,020.56 7,020.83 7,020.56 7,020.69 44.5K
13:28 7,021.34 7,024.41 7,021.34 7,023.98 88.8K
13:29 7,022.61 7,023.10 7,022.41 7,023.10 164.7K
13:30 7,022.48 7,022.48 7,021.54 7,021.54 46.6K
13:31 7,022.56 7,022.56 7,021.14 7,021.30 64.6K
13:32 7,021.62 7,021.62 7,020.14 7,020.14 47.3K
13:33 7,019.83 7,019.83 7,019.46 7,019.46 65.3K
13:34 7,019.00 7,019.07 7,017.27 7,017.27 77.6K
13:35 7,015.75 7,016.45 7,015.63 7,016.45 105.1K
13:36 7,016.82 7,019.76 7,016.82 7,019.76 72.8K
13:37 7,020.18 7,021.08 7,020.18 7,020.52 54.1K
13:38 7,020.09 7,020.09 7,018.76 7,018.76 60.9K
13:39 7,020.05 7,022.14 7,020.05 7,021.69 90.1K
13:40 7,022.67 7,024.04 7,022.67 7,024.04 69.0K
13:41 7,023.91 7,024.21 7,022.94 7,022.94 95.0K
13:42 7,023.35 7,023.35 7,021.81 7,021.81 174.2K
13:43 7,021.40 7,021.69 7,021.40 7,021.50 75.5K
13:44 7,021.09 7,021.09 7,017.23 7,017.23 184.9K
13:45 7,017.69 7,017.69 7,016.91 7,016.91 28.4K
13:46 7,016.92 7,018.04 7,016.92 7,018.04 41.0K
13:47 7,018.40 7,020.72 7,018.40 7,020.58 85.2K
13:48 7,021.19 7,021.19 7,020.18 7,020.23 57.0K
13:49 7,020.07 7,021.30 7,020.07 7,020.19 64.7K
13:50 7,019.94 7,019.94 7,018.44 7,018.44 52.1K
13:51 7,018.49 7,018.49 7,017.33 7,017.43 31.2K
13:52 7,017.56 7,017.62 7,016.74 7,016.74 57.4K
13:53 7,015.27 7,015.27 7,011.39 7,011.39 175.7K
13:54 7,010.47 7,010.61 7,010.15 7,010.15 127.5K
13:55 7,009.73 7,011.97 7,009.73 7,011.97 69.0K
13:56 7,012.12 7,012.61 7,012.12 7,012.22 94.7K
13:57 7,012.78 7,012.78 7,011.63 7,012.29 82.6K
13:58 7,012.89 7,014.24 7,012.26 7,012.26 116.1K
13:59 7,011.48 7,011.58 7,010.83 7,011.32 112.9K
14:00 7,011.12 7,012.02 7,011.12 7,011.77 48.1K
14:01 7,012.03 7,012.03 7,010.95 7,010.95 29.7K
14:02 7,011.53 7,012.28 7,011.53 7,012.28 60.3K
14:03 7,012.18 7,013.26 7,012.18 7,013.15 45.6K
14:04 7,012.84 7,014.05 7,012.84 7,014.05 58.0K
14:05 7,014.49 7,016.88 7,014.49 7,016.88 104.2K
14:06 7,016.88 7,020.08 7,016.88 7,020.08 123.0K
14:07 7,020.69 7,023.11 7,020.69 7,023.11 88.9K
14:08 7,024.31 7,025.34 7,023.82 7,025.34 83.2K
14:09 7,027.16 7,027.37 7,026.64 7,026.89 94.6K
14:10 7,026.79 7,027.43 7,026.79 7,027.16 78.9K
14:11 7,027.21 7,027.92 7,026.36 7,026.36 55.4K
14:12 7,025.78 7,025.78 7,024.23 7,024.23 51.8K
14:13 7,023.37 7,023.77 7,023.37 7,023.65 68.7K
14:14 7,023.52 7,023.52 7,022.40 7,022.40 61.6K
14:15 7,022.61 7,024.86 7,022.61 7,024.86 160.4K
14:16 7,025.25 7,028.28 7,025.25 7,027.38 88.0K
14:17 7,027.28 7,029.32 7,027.28 7,029.32 30.8K
14:18 7,030.01 7,032.72 7,030.01 7,032.72 70.9K
14:19 7,032.61 7,033.49 7,032.37 7,033.49 47.9K
14:20 7,034.22 7,037.47 7,034.22 7,037.47 139.0K
14:21 7,038.90 7,039.70 7,038.75 7,039.70 74.8K
14:22 7,038.59 7,039.17 7,038.59 7,039.17 62.1K
14:23 7,039.07 7,040.14 7,038.44 7,039.55 49.7K
14:24 7,039.89 7,039.92 7,039.34 7,039.34 87.1K
14:25 7,039.16 7,039.16 7,036.73 7,036.73 86.5K
14:26 7,035.92 7,036.51 7,035.62 7,036.51 82.3K
14:27 7,035.96 7,036.32 7,034.85 7,036.32 174.6K
14:28 7,037.62 7,037.94 7,037.59 7,037.89 60.5K
14:29 7,037.79 7,039.01 7,037.79 7,039.01 126.6K
14:30 7,039.19 7,039.19 7,037.92 7,038.74 89.5K
14:31 7,035.11 7,037.39 7,035.11 7,037.39 115.1K
14:32 7,036.20 7,037.22 7,036.20 7,037.22 68.8K
14:33 7,037.00 7,037.00 7,032.99 7,032.99 96.2K
14:34 7,033.14 7,033.14 7,031.69 7,031.69 102.1K
14:35 7,031.64 7,031.64 7,029.21 7,029.21 92.5K
14:36 7,029.15 7,029.87 7,029.15 7,029.16 54.8K
14:37 7,028.50 7,028.50 7,026.05 7,026.79 95.4K
14:38 7,027.20 7,027.34 7,026.27 7,026.27 48.5K
14:39 7,026.32 7,026.32 7,024.49 7,024.49 70.6K
14:40 7,022.82 7,023.73 7,022.09 7,023.73 119.4K
14:41 7,024.31 7,024.31 7,023.44 7,023.57 53.4K
14:42 7,023.81 7,024.16 7,023.81 7,024.16 41.7K
14:43 7,024.08 7,024.72 7,022.80 7,024.72 89.8K
14:44 7,024.83 7,026.03 7,024.83 7,026.03 72.2K
14:45 7,026.24 7,026.30 7,025.46 7,025.46 42.1K
14:46 7,025.49 7,027.38 7,025.47 7,027.38 59.2K
14:47 7,027.54 7,027.54 7,025.48 7,025.55 109.5K
14:48 7,025.01 7,026.64 7,025.01 7,026.00 197.2K
14:49 7,025.65 7,027.09 7,025.65 7,027.00 63.7K
14:50 7,026.68 7,026.83 7,026.43 7,026.49 106.8K
14:51 7,026.16 7,026.77 7,026.10 7,026.77 38.2K
14:52 7,027.31 7,027.60 7,026.53 7,026.53 71.6K
14:53 7,025.60 7,026.99 7,025.60 7,026.99 81.8K
14:54 7,026.89 7,027.09 7,025.65 7,025.65 43.4K
14:55 7,025.96 7,027.27 7,025.96 7,027.27 55.7K
14:56 7,026.91 7,027.30 7,026.91 7,027.30 36.6K
14:57 7,027.21 7,028.46 7,027.21 7,028.09 89.3K
14:58 7,028.44 7,028.84 7,028.03 7,028.03 44.4K
14:59 7,028.03 7,028.04 7,027.93 7,027.99 28.4K
15:00 7,026.74 7,027.69 7,026.74 7,027.37 52.9K
15:01 7,028.74 7,029.36 7,027.22 7,027.22 55.7K
15:02 7,026.75 7,026.75 7,022.61 7,022.61 89.8K
15:03 7,022.46 7,023.42 7,020.90 7,023.42 103.7K
15:04 7,023.90 7,024.35 7,023.90 7,024.29 92.4K
15:05 7,023.38 7,024.40 7,023.10 7,024.40 58.7K
15:06 7,024.09 7,025.13 7,024.09 7,025.13 84.6K
15:07 7,025.06 7,025.06 7,023.79 7,023.79 126.2K
15:08 7,023.82 7,025.54 7,023.82 7,025.54 52.8K
15:09 7,025.25 7,026.67 7,025.25 7,026.60 79.2K
15:10 7,028.14 7,030.55 7,028.14 7,030.42 119.2K
15:11 7,031.07 7,031.07 7,030.81 7,030.89 51.9K
15:12 7,030.79 7,030.79 7,030.32 7,030.57 118.3K
15:13 7,030.89 7,035.00 7,030.48 7,035.00 191.4K
15:14 7,034.03 7,034.32 7,033.92 7,034.32 73.1K
15:15 7,034.28 7,037.58 7,034.28 7,037.58 120.9K
15:16 7,038.35 7,038.35 7,037.20 7,037.37 88.4K
15:17 7,037.08 7,037.08 7,035.07 7,035.46 47.1K
15:18 7,035.97 7,036.04 7,035.91 7,036.04 45.7K
15:19 7,037.32 7,040.76 7,037.32 7,039.72 156.8K
15:20 7,039.91 7,041.49 7,039.91 7,041.49 58.7K
15:21 7,041.02 7,041.58 7,041.02 7,041.13 179.6K
15:22 7,041.21 7,041.32 7,040.63 7,040.63 117.3K
15:23 7,040.83 7,044.52 7,040.83 7,044.52 133.0K
15:24 7,043.90 7,043.91 7,043.57 7,043.63 67.8K
15:25 7,043.62 7,045.25 7,043.59 7,043.59 107.4K
15:26 7,043.34 7,043.34 7,042.52 7,042.52 83.2K
15:27 7,042.42 7,046.81 7,042.42 7,045.64 185.4K
15:28 7,046.26 7,048.24 7,046.26 7,048.24 112.9K
15:29 7,048.47 7,050.00 7,048.47 7,050.00 82.7K
15:30 7,050.33 7,050.33 7,047.36 7,047.36 225.6K
15:31 7,048.80 7,052.24 7,048.77 7,052.24 128.3K
15:32 7,052.40 7,052.98 7,052.14 7,052.98 78.2K
15:33 7,053.31 7,053.31 7,051.72 7,051.72 127.4K
15:34 7,051.94 7,051.94 7,050.67 7,050.67 100.1K
15:35 7,050.50 7,050.50 7,048.58 7,049.11 136.4K
15:36 7,049.92 7,052.03 7,049.92 7,052.03 133.3K
15:37 7,052.22 7,053.35 7,052.22 7,053.35 80.9K
15:38 7,052.78 7,052.78 7,051.17 7,051.17 118.7K
15:39 7,050.86 7,055.62 7,050.86 7,055.62 273.8K
15:40 7,054.22 7,056.54 7,054.22 7,056.54 147.0K
15:41 7,056.33 7,056.98 7,056.25 7,056.85 97.0K
15:42 7,057.85 7,058.80 7,057.81 7,058.80 145.5K
15:43 7,059.12 7,059.61 7,059.12 7,059.61 187.4K
15:44 7,060.14 7,062.14 7,060.14 7,060.79 128.5K
15:45 7,060.49 7,060.49 7,060.08 7,060.08 73.7K
15:46 7,059.99 7,060.00 7,059.61 7,059.61 142.4K
15:47 7,059.74 7,061.50 7,059.74 7,061.50 162.8K
15:48 7,062.52 7,065.60 7,062.52 7,065.60 200.4K
15:49 7,066.11 7,066.63 7,065.80 7,066.63 128.3K
15:50 7,067.51 7,071.59 7,067.51 7,071.10 436.4K
15:51 7,071.42 7,071.42 7,070.79 7,070.79 208.8K
15:52 7,073.54 7,073.82 7,071.50 7,071.50 381.0K
15:53 7,071.76 7,071.83 7,071.10 7,071.83 183.4K
15:54 7,073.02 7,074.70 7,073.02 7,074.67 322.9K
15:55 7,074.41 7,074.41 7,072.52 7,072.52 364.2K
15:56 7,073.90 7,077.52 7,073.90 7,077.37 814.4K
15:57 7,077.60 7,077.60 7,074.42 7,074.42 445.0K
15:58 7,075.04 7,075.04 7,074.28 7,074.40 653.0K
15:59 7,074.36 7,074.88 7,073.48 7,074.88 829.2K
16:00 7,074.35 7,074.35 7,072.55 7,072.55 23,504.1K
16:01 7,072.55 7,072.55 7,072.55 7,072.55 63.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据