S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,985.84 7,042.29 6,985.84 7,042.29 969.6K
09:31 7,039.45 7,040.42 7,037.54 7,038.40 334.5K
09:32 7,036.94 7,037.46 7,035.27 7,035.27 330.9K
09:33 7,037.34 7,037.48 7,037.02 7,037.02 263.3K
09:34 7,037.36 7,037.97 7,033.63 7,037.97 176.2K
09:35 7,033.06 7,033.06 7,023.79 7,023.79 291.0K
09:36 7,019.81 7,030.30 7,019.81 7,030.30 142.8K
09:37 7,030.55 7,030.55 7,027.46 7,027.46 150.5K
09:38 7,028.18 7,032.02 7,028.18 7,028.50 176.2K
09:39 7,028.19 7,029.32 7,024.05 7,029.32 115.9K
09:40 7,032.14 7,035.05 7,032.14 7,035.05 143.2K
09:41 7,036.03 7,036.32 7,034.44 7,036.32 170.4K
09:42 7,035.96 7,036.56 7,035.96 7,036.56 122.0K
09:43 7,034.06 7,034.06 7,031.77 7,033.00 90.8K
09:44 7,036.10 7,037.18 7,034.10 7,034.10 227.2K
09:45 7,032.83 7,033.92 7,030.63 7,033.92 132.0K
09:46 7,034.83 7,042.11 7,034.83 7,042.11 179.6K
09:47 7,044.42 7,044.42 7,039.94 7,039.94 187.3K
09:48 7,039.65 7,040.49 7,038.75 7,039.35 133.3K
09:49 7,038.87 7,038.87 7,036.47 7,037.34 100.9K
09:50 7,036.39 7,038.63 7,034.88 7,038.63 169.3K
09:51 7,038.61 7,039.55 7,038.15 7,039.55 158.0K
09:52 7,038.92 7,041.21 7,037.68 7,039.22 140.3K
09:53 7,038.71 7,039.89 7,038.71 7,038.83 78.2K
09:54 7,037.71 7,037.71 7,035.59 7,035.59 132.0K
09:55 7,038.18 7,042.43 7,038.18 7,042.43 82.5K
09:56 7,043.46 7,043.46 7,041.89 7,041.89 147.2K
09:57 7,043.51 7,048.69 7,043.51 7,048.69 495.9K
09:58 7,046.16 7,049.58 7,046.16 7,048.70 128.6K
09:59 7,050.49 7,052.58 7,050.49 7,052.58 123.8K
10:00 7,051.67 7,051.67 7,040.18 7,040.18 226.6K
10:01 7,036.06 7,036.06 7,026.96 7,026.96 212.5K
10:02 7,024.97 7,024.97 7,020.24 7,020.24 284.2K
10:03 7,022.23 7,029.31 7,022.23 7,029.31 195.9K
10:04 7,032.34 7,037.34 7,032.34 7,035.26 157.3K
10:05 7,034.78 7,036.46 7,032.46 7,036.46 139.0K
10:06 7,040.71 7,044.41 7,040.71 7,044.41 133.1K
10:07 7,044.08 7,045.31 7,044.08 7,044.97 109.6K
10:08 7,043.98 7,043.98 7,038.49 7,038.49 120.1K
10:09 7,040.94 7,043.61 7,039.07 7,041.23 151.0K
10:10 7,041.86 7,042.43 7,039.61 7,039.61 114.2K
10:11 7,037.63 7,039.27 7,037.63 7,039.27 169.4K
10:12 7,040.49 7,045.62 7,040.49 7,045.62 174.8K
10:13 7,047.84 7,049.46 7,047.12 7,047.12 235.7K
10:14 7,046.26 7,046.26 7,044.17 7,044.17 95.2K
10:15 7,043.79 7,048.62 7,043.79 7,048.62 96.1K
10:16 7,048.87 7,048.87 7,046.99 7,046.99 89.7K
10:17 7,048.26 7,048.52 7,044.02 7,044.02 173.0K
10:18 7,042.87 7,045.66 7,042.78 7,045.66 119.0K
10:19 7,043.15 7,048.15 7,043.15 7,048.06 127.7K
10:20 7,047.10 7,051.69 7,047.10 7,051.54 1,182.6K
10:21 7,050.61 7,052.37 7,050.61 7,052.37 151.5K
10:22 7,053.01 7,059.99 7,053.01 7,058.36 543.4K
10:23 7,058.32 7,059.27 7,058.32 7,059.18 96.7K
10:24 7,059.26 7,061.37 7,058.58 7,060.34 208.1K
10:25 7,062.19 7,065.96 7,062.19 7,065.96 289.3K
10:26 7,069.11 7,069.65 7,068.14 7,068.14 230.8K
10:27 7,068.31 7,068.69 7,067.38 7,068.69 132.2K
10:28 7,067.95 7,068.54 7,067.26 7,068.54 211.3K
10:29 7,069.26 7,069.26 7,067.36 7,067.36 230.8K
10:30 7,066.07 7,070.29 7,066.07 7,069.97 397.2K
10:31 7,068.32 7,069.28 7,068.32 7,069.22 143.6K
10:32 7,068.10 7,069.05 7,065.89 7,065.89 176.7K
10:33 7,066.30 7,066.59 7,062.78 7,066.59 122.5K
10:34 7,067.95 7,071.17 7,067.95 7,071.17 100.0K
10:35 7,071.57 7,072.50 7,071.35 7,071.51 237.3K
10:36 7,073.86 7,073.86 7,071.79 7,071.79 149.1K
10:37 7,070.96 7,070.96 7,068.77 7,068.77 166.7K
10:38 7,066.34 7,066.97 7,063.46 7,063.46 146.8K
10:39 7,061.72 7,061.72 7,053.27 7,053.27 88.1K
10:40 7,051.42 7,053.44 7,051.42 7,052.90 112.9K
10:41 7,050.87 7,051.83 7,050.87 7,051.83 65.6K
10:42 7,052.92 7,052.92 7,051.44 7,052.18 111.1K
10:43 7,051.85 7,052.68 7,051.47 7,052.20 44.7K
10:44 7,053.42 7,053.66 7,053.28 7,053.61 59.8K
10:45 7,054.20 7,054.20 7,049.30 7,049.30 142.2K
10:46 7,048.38 7,050.87 7,048.38 7,048.52 110.7K
10:47 7,047.82 7,050.15 7,047.82 7,048.99 143.8K
10:48 7,048.07 7,048.07 7,046.15 7,046.15 65.9K
10:49 7,045.64 7,045.64 7,043.30 7,043.30 103.6K
10:50 7,042.69 7,045.49 7,042.69 7,045.49 319.5K
10:51 7,046.18 7,050.20 7,046.18 7,050.20 138.0K
10:52 7,049.04 7,049.61 7,047.87 7,049.37 234.4K
10:53 7,050.07 7,051.39 7,050.07 7,051.06 86.0K
10:54 7,048.83 7,051.57 7,048.83 7,051.57 129.6K
10:55 7,049.42 7,050.22 7,048.34 7,050.22 87.7K
10:56 7,052.23 7,054.29 7,052.23 7,053.78 146.6K
10:57 7,053.41 7,055.13 7,053.41 7,055.13 244.3K
10:58 7,054.86 7,056.02 7,054.86 7,056.02 86.7K
10:59 7,056.65 7,062.33 7,056.65 7,062.33 107.2K
11:00 7,064.24 7,067.42 7,064.24 7,065.93 242.8K
11:01 7,065.57 7,065.73 7,065.24 7,065.24 85.1K
11:02 7,067.33 7,067.99 7,066.87 7,066.87 131.1K
11:03 7,067.09 7,067.09 7,066.25 7,066.25 78.0K
11:04 7,066.61 7,066.61 7,064.98 7,065.36 56.8K
11:05 7,065.94 7,068.09 7,065.94 7,066.62 78.1K
11:06 7,065.49 7,068.96 7,065.49 7,068.96 111.1K
11:07 7,069.23 7,070.54 7,068.83 7,068.83 123.7K
11:08 7,067.21 7,067.61 7,066.98 7,067.61 41.7K
11:09 7,069.53 7,069.84 7,068.76 7,069.84 285.8K
11:10 7,069.01 7,072.50 7,069.01 7,072.33 103.3K
11:11 7,071.80 7,073.05 7,071.80 7,073.05 90.0K
11:12 7,073.47 7,073.47 7,070.72 7,071.60 64.7K
11:13 7,071.74 7,071.74 7,067.92 7,067.92 128.5K
11:14 7,067.81 7,068.75 7,067.14 7,068.75 82.5K
11:15 7,068.13 7,068.13 7,065.87 7,065.87 97.1K
11:16 7,064.90 7,066.00 7,064.90 7,065.63 58.4K
11:17 7,064.20 7,064.50 7,062.40 7,062.40 46.6K
11:18 7,060.18 7,060.19 7,057.29 7,057.44 113.5K
11:19 7,057.60 7,058.70 7,057.60 7,058.70 89.1K
11:20 7,059.22 7,061.65 7,059.22 7,059.42 86.6K
11:21 7,059.57 7,059.57 7,058.82 7,059.27 53.8K
11:22 7,058.98 7,058.98 7,058.40 7,058.40 59.2K
11:23 7,055.72 7,055.72 7,053.78 7,053.78 81.7K
11:24 7,054.52 7,057.26 7,054.52 7,057.26 58.8K
11:25 7,058.01 7,058.93 7,057.64 7,058.93 233.9K
11:26 7,059.19 7,059.19 7,057.47 7,057.47 44.5K
11:27 7,056.64 7,060.31 7,056.38 7,060.31 137.6K
11:28 7,061.00 7,065.47 7,061.00 7,065.47 181.1K
11:29 7,063.96 7,063.96 7,061.49 7,062.51 65.4K
11:30 7,062.80 7,064.92 7,062.37 7,062.37 72.9K
11:31 7,061.37 7,061.37 7,057.21 7,057.88 84.9K
11:32 7,058.73 7,058.73 7,056.63 7,058.43 44.4K
11:33 7,057.46 7,057.46 7,056.96 7,056.99 67.6K
11:34 7,057.10 7,057.10 7,049.52 7,049.52 100.1K
11:35 7,047.82 7,047.82 7,045.10 7,045.70 88.2K
11:36 7,043.64 7,043.64 7,042.83 7,043.18 86.3K
11:37 7,044.62 7,045.61 7,044.57 7,045.61 45.1K
11:38 7,045.85 7,045.85 7,044.01 7,045.66 81.7K
11:39 7,045.01 7,046.85 7,042.62 7,046.85 153.9K
11:40 7,049.18 7,052.41 7,049.18 7,052.41 133.4K
11:41 7,052.07 7,052.72 7,050.68 7,050.68 88.2K
11:42 7,050.59 7,050.59 7,049.44 7,049.56 53.8K
11:43 7,051.05 7,051.05 7,049.29 7,050.04 70.6K
11:44 7,049.44 7,050.62 7,049.44 7,050.62 50.6K
11:45 7,051.23 7,052.63 7,050.00 7,050.00 74.4K
11:46 7,049.84 7,051.72 7,049.84 7,051.72 44.6K
11:47 7,052.34 7,053.02 7,052.34 7,053.02 44.0K
11:48 7,053.05 7,053.39 7,052.41 7,052.41 50.2K
11:49 7,051.98 7,051.98 7,048.80 7,050.10 155.5K
11:50 7,049.58 7,050.74 7,048.91 7,048.91 44.2K
11:51 7,049.72 7,052.62 7,049.72 7,052.62 103.4K
11:52 7,052.48 7,052.48 7,049.79 7,050.48 51.9K
11:53 7,051.74 7,053.16 7,051.57 7,053.16 78.9K
11:54 7,053.65 7,053.65 7,052.26 7,052.26 75.1K
11:55 7,052.03 7,052.03 7,049.46 7,050.75 73.7K
11:56 7,050.02 7,052.56 7,048.82 7,052.56 119.4K
11:57 7,051.93 7,051.93 7,050.66 7,050.66 45.7K
11:58 7,050.49 7,052.24 7,049.89 7,052.24 61.6K
11:59 7,050.79 7,050.79 7,048.67 7,048.67 149.8K
12:00 7,048.24 7,049.65 7,047.32 7,049.65 79.3K
12:01 7,048.66 7,050.71 7,048.66 7,050.71 80.2K
12:02 7,050.85 7,054.44 7,050.85 7,054.44 124.3K
12:03 7,054.48 7,056.03 7,054.48 7,055.94 53.1K
12:04 7,056.72 7,056.72 7,055.14 7,055.14 69.1K
12:05 7,055.15 7,056.54 7,055.15 7,055.61 60.2K
12:06 7,056.47 7,057.74 7,056.47 7,057.11 62.9K
12:07 7,056.48 7,057.22 7,056.22 7,057.22 27.1K
12:08 7,057.11 7,058.46 7,057.02 7,057.02 67.4K
12:09 7,057.34 7,057.34 7,055.95 7,056.82 51.3K
12:10 7,057.20 7,058.60 7,057.20 7,058.60 54.8K
12:11 7,056.81 7,057.13 7,055.93 7,055.93 67.9K
12:12 7,056.37 7,058.39 7,055.65 7,058.39 165.7K
12:13 7,059.27 7,060.27 7,059.27 7,059.90 69.0K
12:14 7,061.08 7,061.08 7,058.70 7,058.70 101.4K
12:15 7,058.97 7,059.60 7,058.94 7,059.60 59.4K
12:16 7,059.12 7,059.12 7,058.08 7,058.08 51.2K
12:17 7,058.31 7,058.31 7,058.17 7,058.29 64.9K
12:18 7,058.38 7,059.56 7,058.38 7,058.90 86.6K
12:19 7,058.92 7,058.92 7,055.84 7,055.84 55.5K
12:20 7,053.34 7,053.34 7,052.06 7,052.06 80.1K
12:21 7,051.89 7,052.98 7,051.89 7,052.98 30.6K
12:22 7,052.65 7,053.21 7,052.65 7,053.21 47.1K
12:23 7,053.70 7,053.70 7,050.73 7,051.28 95.1K
12:24 7,051.40 7,051.57 7,050.12 7,050.59 60.6K
12:25 7,050.47 7,051.12 7,050.34 7,051.12 36.0K
12:26 7,051.40 7,051.54 7,050.22 7,050.22 74.3K
12:27 7,050.24 7,050.76 7,049.87 7,050.76 87.8K
12:28 7,050.16 7,053.48 7,050.16 7,052.77 132.5K
12:29 7,051.93 7,053.57 7,051.68 7,053.57 56.4K
12:30 7,053.61 7,054.73 7,053.61 7,054.46 50.9K
12:31 7,055.10 7,055.41 7,055.10 7,055.39 134.1K
12:32 7,054.50 7,055.18 7,054.50 7,054.50 53.6K
12:33 7,054.26 7,054.26 7,053.85 7,053.97 69.1K
12:34 7,053.96 7,053.96 7,052.91 7,052.92 38.6K
12:35 7,052.38 7,052.58 7,049.86 7,049.86 63.6K
12:36 7,049.08 7,050.12 7,049.08 7,050.12 49.3K
12:37 7,050.02 7,050.02 7,049.11 7,049.17 39.1K
12:38 7,049.23 7,051.37 7,049.23 7,051.37 56.5K
12:39 7,051.13 7,052.81 7,051.13 7,052.81 67.6K
12:40 7,052.92 7,053.13 7,052.33 7,052.33 53.0K
12:41 7,052.20 7,052.84 7,052.20 7,052.84 31.0K
12:42 7,051.29 7,051.59 7,050.24 7,050.24 52.5K
12:43 7,050.44 7,050.44 7,047.50 7,047.66 41.7K
12:44 7,047.28 7,048.17 7,047.28 7,048.17 33.9K
12:45 7,048.29 7,048.29 7,046.57 7,046.57 26.0K
12:46 7,046.88 7,046.88 7,044.54 7,044.54 43.2K
12:47 7,042.23 7,042.39 7,041.63 7,041.63 131.9K
12:48 7,041.89 7,044.36 7,041.89 7,044.36 49.5K
12:49 7,044.81 7,045.55 7,044.81 7,044.97 41.2K
12:50 7,044.78 7,044.78 7,043.71 7,044.11 34.0K
12:51 7,044.31 7,044.89 7,044.31 7,044.64 43.5K
12:52 7,044.67 7,044.99 7,044.67 7,044.97 52.9K
12:53 7,044.54 7,045.75 7,044.54 7,045.75 62.0K
12:54 7,046.74 7,048.10 7,046.74 7,048.10 80.2K
12:55 7,048.03 7,049.86 7,048.03 7,049.86 65.0K
12:56 7,051.41 7,052.74 7,051.41 7,052.74 72.8K
12:57 7,052.60 7,052.60 7,050.74 7,050.79 72.8K
12:58 7,050.63 7,050.63 7,049.33 7,050.45 51.5K
12:59 7,050.16 7,051.15 7,050.16 7,051.15 40.7K
13:00 7,051.23 7,051.37 7,051.21 7,051.37 72.4K
13:01 7,051.34 7,052.73 7,051.34 7,052.73 52.2K
13:02 7,053.79 7,054.70 7,053.50 7,054.70 57.8K
13:03 7,054.98 7,055.12 7,053.24 7,053.24 119.9K
13:04 7,054.10 7,055.80 7,054.10 7,055.80 60.1K
13:05 7,055.58 7,056.14 7,055.03 7,056.14 45.7K
13:06 7,056.59 7,056.59 7,055.64 7,055.64 32.6K
13:07 7,055.08 7,055.67 7,054.87 7,055.67 122.0K
13:08 7,055.33 7,057.38 7,055.33 7,057.38 91.9K
13:09 7,058.35 7,059.91 7,058.35 7,059.64 168.6K
13:10 7,058.96 7,059.09 7,058.64 7,058.69 25.1K
13:11 7,058.50 7,058.88 7,057.69 7,058.88 74.1K
13:12 7,058.45 7,058.64 7,057.90 7,057.90 61.7K
13:13 7,057.80 7,057.80 7,057.06 7,057.06 63.5K
13:14 7,057.18 7,060.30 7,057.18 7,060.30 134.6K
13:15 7,060.89 7,060.93 7,060.02 7,060.02 38.6K
13:16 7,060.25 7,060.98 7,059.93 7,060.98 75.0K
13:17 7,060.91 7,061.41 7,060.89 7,061.41 110.5K
13:18 7,061.68 7,062.56 7,061.68 7,062.37 56.0K
13:19 7,062.87 7,062.87 7,061.50 7,062.17 62.7K
13:20 7,062.13 7,062.13 7,060.33 7,060.33 105.1K
13:21 7,060.17 7,060.41 7,059.77 7,059.77 26.0K
13:22 7,060.01 7,060.26 7,058.27 7,058.78 91.1K
13:23 7,058.83 7,059.88 7,058.83 7,059.88 37.3K
13:24 7,059.95 7,060.16 7,059.63 7,060.16 49.0K
13:25 7,060.34 7,060.77 7,059.45 7,060.77 52.7K
13:26 7,061.85 7,065.37 7,061.85 7,065.19 679.9K
13:27 7,064.67 7,064.67 7,063.80 7,063.80 46.1K
13:28 7,063.81 7,063.84 7,063.69 7,063.78 209.2K
13:29 7,063.30 7,064.04 7,063.12 7,064.04 90.3K
13:30 7,064.86 7,065.93 7,064.86 7,065.93 121.0K
13:31 7,065.53 7,065.82 7,065.20 7,065.20 54.3K
13:32 7,066.79 7,066.79 7,066.11 7,066.15 89.0K
13:33 7,065.91 7,066.55 7,065.91 7,066.55 97.1K
13:34 7,066.76 7,067.05 7,066.09 7,066.60 71.1K
13:35 7,066.53 7,066.53 7,065.79 7,065.79 56.3K
13:36 7,065.41 7,065.69 7,064.70 7,064.70 62.5K
13:37 7,063.40 7,063.40 7,062.52 7,062.52 133.0K
13:38 7,063.79 7,063.79 7,062.04 7,062.04 69.4K
13:39 7,062.49 7,063.89 7,062.49 7,063.75 72.9K
13:40 7,063.84 7,064.09 7,063.48 7,063.48 59.9K
13:41 7,063.28 7,063.28 7,062.30 7,062.83 36.0K
13:42 7,063.18 7,063.97 7,063.18 7,063.97 41.4K
13:43 7,064.14 7,064.14 7,063.14 7,063.14 61.7K
13:44 7,063.97 7,063.97 7,061.14 7,061.14 146.9K
13:45 7,061.20 7,062.95 7,061.20 7,062.95 65.1K
13:46 7,062.62 7,064.14 7,062.62 7,064.14 76.1K
13:47 7,063.31 7,063.62 7,063.01 7,063.53 40.4K
13:48 7,063.57 7,063.58 7,063.31 7,063.58 34.0K
13:49 7,063.57 7,063.57 7,062.56 7,062.56 60.4K
13:50 7,062.98 7,062.98 7,060.34 7,060.34 69.3K
13:51 7,060.64 7,060.88 7,060.30 7,060.30 131.2K
13:52 7,059.76 7,059.90 7,058.88 7,058.88 29.5K
13:53 7,060.12 7,060.87 7,060.12 7,060.61 84.9K
13:54 7,060.50 7,061.42 7,060.31 7,060.31 57.3K
13:55 7,059.58 7,060.42 7,059.58 7,060.26 49.7K
13:56 7,060.52 7,061.46 7,060.52 7,061.27 48.1K
13:57 7,061.54 7,062.46 7,061.54 7,062.00 45.5K
13:58 7,061.45 7,062.11 7,061.03 7,061.39 92.3K
13:59 7,061.17 7,063.82 7,060.86 7,063.82 124.5K
14:00 7,063.73 7,064.05 7,063.62 7,063.77 64.8K
14:01 7,063.77 7,064.74 7,063.72 7,064.74 160.1K
14:02 7,065.66 7,066.43 7,064.78 7,064.78 146.1K
14:03 7,065.39 7,066.00 7,065.39 7,066.00 140.7K
14:04 7,066.90 7,066.92 7,066.37 7,066.69 151.7K
14:05 7,066.46 7,068.02 7,066.46 7,068.02 49.0K
14:06 7,068.20 7,068.80 7,068.20 7,068.42 58.6K
14:07 7,068.45 7,069.79 7,068.45 7,069.79 41.5K
14:08 7,069.85 7,069.85 7,068.79 7,068.84 20.8K
14:09 7,068.70 7,068.70 7,067.17 7,067.17 103.6K
14:10 7,067.55 7,067.65 7,067.34 7,067.34 29.7K
14:11 7,068.23 7,068.23 7,067.18 7,067.18 73.6K
14:12 7,067.46 7,068.18 7,067.46 7,068.18 56.1K
14:13 7,068.16 7,068.75 7,067.98 7,068.75 70.9K
14:14 7,068.81 7,068.81 7,066.29 7,066.29 95.5K
14:15 7,064.83 7,064.98 7,064.22 7,064.22 112.2K
14:16 7,064.58 7,064.82 7,064.58 7,064.80 76.1K
14:17 7,064.23 7,064.31 7,063.12 7,063.12 93.5K
14:18 7,060.90 7,061.69 7,060.90 7,061.69 151.3K
14:19 7,061.47 7,061.99 7,061.47 7,061.99 110.9K
14:20 7,061.52 7,062.98 7,061.52 7,062.98 56.7K
14:21 7,062.49 7,062.49 7,062.14 7,062.49 43.5K
14:22 7,062.44 7,062.88 7,062.44 7,062.74 59.5K
14:23 7,062.72 7,063.19 7,060.82 7,060.82 165.6K
14:24 7,060.31 7,061.60 7,060.31 7,061.60 40.2K
14:25 7,061.14 7,061.67 7,061.14 7,061.52 41.6K
14:26 7,061.83 7,061.83 7,057.31 7,057.31 109.2K
14:27 7,058.17 7,058.17 7,057.55 7,057.55 39.9K
14:28 7,060.58 7,060.89 7,060.52 7,060.52 70.1K
14:29 7,059.98 7,059.98 7,059.51 7,059.51 32.5K
14:30 7,060.14 7,060.69 7,059.75 7,059.75 129.4K
14:31 7,058.33 7,058.33 7,056.21 7,056.27 80.1K
14:32 7,055.63 7,055.87 7,055.63 7,055.87 73.6K
14:33 7,055.61 7,058.47 7,055.61 7,058.47 187.1K
14:34 7,059.25 7,059.34 7,059.07 7,059.07 101.7K
14:35 7,058.48 7,059.11 7,058.26 7,058.26 57.2K
14:36 7,056.68 7,056.68 7,056.36 7,056.61 143.4K
14:37 7,056.50 7,056.50 7,056.19 7,056.36 74.4K
14:38 7,055.38 7,055.38 7,054.22 7,054.22 71.5K
14:39 7,054.66 7,054.90 7,054.06 7,054.06 53.1K
14:40 7,054.08 7,054.38 7,052.87 7,052.87 71.5K
14:41 7,053.75 7,054.39 7,053.75 7,054.03 116.6K
14:42 7,053.89 7,057.00 7,053.89 7,056.72 75.2K
14:43 7,056.56 7,057.71 7,056.56 7,057.71 92.8K
14:44 7,057.44 7,058.27 7,057.44 7,058.27 74.2K
14:45 7,059.04 7,059.58 7,059.04 7,059.09 163.1K
14:46 7,060.97 7,060.97 7,059.62 7,059.62 65.8K
14:47 7,057.99 7,057.99 7,056.24 7,056.24 70.6K
14:48 7,055.03 7,056.52 7,055.03 7,055.95 87.8K
14:49 7,056.25 7,056.89 7,056.25 7,056.68 45.5K
14:50 7,057.14 7,058.56 7,057.14 7,058.56 91.8K
14:51 7,058.27 7,058.41 7,057.13 7,057.13 65.6K
14:52 7,056.99 7,056.99 7,056.31 7,056.31 104.6K
14:53 7,056.00 7,056.00 7,055.12 7,055.12 45.6K
14:54 7,054.35 7,054.77 7,053.58 7,053.58 97.9K
14:55 7,053.88 7,054.37 7,053.84 7,053.84 75.7K
14:56 7,053.26 7,054.16 7,053.26 7,054.16 67.9K
14:57 7,052.85 7,052.85 7,051.14 7,051.71 115.4K
14:58 7,051.80 7,051.88 7,050.62 7,050.62 75.6K
14:59 7,050.78 7,050.78 7,050.14 7,050.41 65.4K
15:00 7,050.65 7,051.01 7,049.90 7,049.90 48.8K
15:01 7,050.29 7,050.59 7,046.82 7,046.82 108.5K
15:02 7,045.27 7,045.27 7,044.74 7,044.74 251.6K
15:03 7,046.03 7,046.03 7,045.61 7,045.67 81.9K
15:04 7,046.46 7,047.80 7,046.46 7,046.56 106.8K
15:05 7,045.53 7,045.63 7,044.50 7,044.76 73.0K
15:06 7,044.76 7,045.07 7,043.88 7,044.23 72.6K
15:07 7,043.45 7,043.76 7,041.91 7,041.91 181.6K
15:08 7,042.22 7,042.34 7,041.87 7,042.34 81.0K
15:09 7,042.31 7,042.31 7,041.40 7,041.66 59.5K
15:10 7,040.64 7,041.08 7,040.61 7,040.61 91.2K
15:11 7,040.24 7,040.44 7,039.76 7,039.76 83.4K
15:12 7,040.17 7,040.37 7,038.87 7,038.87 77.8K
15:13 7,037.01 7,037.01 7,035.83 7,036.48 139.3K
15:14 7,037.52 7,040.28 7,037.52 7,040.28 124.8K
15:15 7,040.29 7,041.37 7,040.29 7,041.37 43.4K
15:16 7,041.45 7,041.45 7,038.77 7,038.77 63.0K
15:17 7,038.97 7,039.34 7,037.70 7,037.70 112.7K
15:18 7,035.92 7,035.92 7,034.47 7,035.80 123.4K
15:19 7,035.68 7,035.68 7,034.84 7,034.84 129.7K
15:20 7,035.60 7,035.60 7,034.07 7,034.07 136.8K
15:21 7,033.49 7,033.51 7,032.71 7,032.71 70.8K
15:22 7,032.56 7,032.91 7,031.31 7,031.31 110.9K
15:23 7,029.65 7,035.73 7,029.65 7,035.73 232.4K
15:24 7,037.31 7,038.66 7,037.31 7,038.66 174.6K
15:25 7,037.20 7,037.43 7,036.88 7,037.43 95.5K
15:26 7,036.89 7,037.45 7,036.18 7,036.18 76.0K
15:27 7,035.33 7,038.17 7,035.33 7,038.17 187.7K
15:28 7,039.62 7,039.79 7,039.39 7,039.58 103.3K
15:29 7,038.97 7,038.97 7,038.24 7,038.83 95.4K
15:30 7,038.77 7,038.77 7,035.07 7,035.07 328.7K
15:31 7,036.58 7,036.58 7,034.22 7,034.22 84.8K
15:32 7,034.46 7,034.71 7,034.11 7,034.71 70.3K
15:33 7,033.05 7,034.08 7,032.51 7,034.08 121.4K
15:34 7,034.60 7,034.60 7,033.42 7,033.93 82.5K
15:35 7,034.41 7,034.78 7,032.69 7,032.69 164.4K
15:36 7,031.66 7,032.01 7,030.78 7,032.01 118.4K
15:37 7,033.40 7,033.86 7,033.40 7,033.84 131.8K
15:38 7,033.44 7,033.44 7,033.11 7,033.16 106.6K
15:39 7,033.77 7,033.77 7,032.36 7,033.66 129.9K
15:40 7,034.69 7,036.78 7,034.69 7,036.78 237.1K
15:41 7,036.83 7,037.69 7,036.83 7,037.26 196.4K
15:42 7,037.72 7,038.78 7,037.72 7,037.88 239.3K
15:43 7,037.64 7,038.43 7,036.89 7,038.43 101.8K
15:44 7,041.04 7,041.11 7,039.43 7,039.77 165.8K
15:45 7,038.56 7,038.56 7,037.12 7,037.12 170.1K
15:46 7,035.83 7,040.17 7,035.83 7,040.17 216.0K
15:47 7,041.42 7,043.44 7,041.04 7,043.15 237.2K
15:48 7,043.76 7,044.01 7,043.20 7,043.20 183.5K
15:49 7,042.35 7,044.65 7,042.35 7,044.65 193.2K
15:50 7,045.00 7,050.01 7,045.00 7,050.01 623.0K
15:51 7,051.34 7,051.34 7,049.83 7,049.83 313.1K
15:52 7,048.42 7,048.42 7,045.34 7,045.34 350.9K
15:53 7,045.72 7,048.55 7,045.72 7,048.48 350.2K
15:54 7,048.26 7,049.85 7,048.26 7,048.35 307.3K
15:55 7,046.97 7,052.50 7,046.97 7,052.50 436.8K
15:56 7,052.38 7,056.51 7,052.38 7,056.51 1,043.5K
15:57 7,056.48 7,056.71 7,055.30 7,056.71 619.6K
15:58 7,055.55 7,055.55 7,053.84 7,053.84 615.0K
15:59 7,052.77 7,052.77 7,050.77 7,050.77 1,023.3K
16:00 7,052.51 7,053.45 7,052.51 7,053.45 29,577.9K
16:01 7,053.45 7,053.45 7,053.45 7,053.45 688.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据