S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,931.33 6,978.10 6,931.33 6,978.10 3,475.3K
09:31 6,976.56 6,976.56 6,965.45 6,966.53 396.5K
09:32 6,967.28 6,967.60 6,961.26 6,961.26 231.7K
09:33 6,959.95 6,960.82 6,958.34 6,959.04 127.9K
09:34 6,961.09 6,970.24 6,961.09 6,970.24 174.2K
09:35 6,969.88 6,970.05 6,964.89 6,965.93 149.5K
09:36 6,966.08 6,968.49 6,961.53 6,961.53 291.2K
09:37 6,958.00 6,960.73 6,958.00 6,960.52 112.7K
09:38 6,961.54 6,968.12 6,961.54 6,964.63 122.2K
09:39 6,964.33 6,972.22 6,964.33 6,972.22 122.2K
09:40 6,974.68 6,978.21 6,974.68 6,978.21 177.1K
09:41 6,977.31 6,977.31 6,975.59 6,975.59 121.0K
09:42 6,973.79 6,973.79 6,966.17 6,966.17 157.1K
09:43 6,968.02 6,968.02 6,963.64 6,963.64 106.2K
09:44 6,964.15 6,965.44 6,964.15 6,965.44 110.7K
09:45 6,965.67 6,965.67 6,953.76 6,953.76 211.0K
09:46 6,953.27 6,954.40 6,953.27 6,953.80 159.1K
09:47 6,951.26 6,951.26 6,949.62 6,949.62 90.9K
09:48 6,947.89 6,948.29 6,947.26 6,948.23 160.8K
09:49 6,949.12 6,949.12 6,945.75 6,945.75 112.0K
09:50 6,948.96 6,948.96 6,943.29 6,944.77 118.0K
09:51 6,944.40 6,945.77 6,944.40 6,945.05 70.3K
09:52 6,941.52 6,941.52 6,939.37 6,939.37 128.3K
09:53 6,937.75 6,939.84 6,937.48 6,939.84 110.4K
09:54 6,940.65 6,941.93 6,940.65 6,941.17 81.1K
09:55 6,941.71 6,942.20 6,941.03 6,941.57 93.1K
09:56 6,942.26 6,942.26 6,940.61 6,941.47 73.8K
09:57 6,941.18 6,942.26 6,940.20 6,940.20 115.7K
09:58 6,940.08 6,940.08 6,936.79 6,938.77 140.9K
09:59 6,938.48 6,940.72 6,938.48 6,940.71 76.2K
10:00 6,940.56 6,941.99 6,939.50 6,939.87 187.5K
10:01 6,940.14 6,940.14 6,938.38 6,938.73 786.2K
10:02 6,940.49 6,940.49 6,936.31 6,936.31 128.4K
10:03 6,938.13 6,939.03 6,938.13 6,938.81 98.2K
10:04 6,938.66 6,941.79 6,938.47 6,941.79 87.4K
10:05 6,943.15 6,946.06 6,943.15 6,946.06 163.9K
10:06 6,941.35 6,943.83 6,941.35 6,942.26 183.9K
10:07 6,943.40 6,948.76 6,943.40 6,948.76 106.4K
10:08 6,950.45 6,954.66 6,950.45 6,954.18 183.0K
10:09 6,954.58 6,958.86 6,954.58 6,957.86 107.9K
10:10 6,958.79 6,961.98 6,958.79 6,961.98 64.4K
10:11 6,961.94 6,963.81 6,961.33 6,963.81 80.5K
10:12 6,963.96 6,963.96 6,960.41 6,960.41 97.4K
10:13 6,959.49 6,961.97 6,959.49 6,961.90 100.2K
10:14 6,963.17 6,963.17 6,961.26 6,962.45 49.8K
10:15 6,963.11 6,963.11 6,962.17 6,962.58 81.5K
10:16 6,962.03 6,962.03 6,960.29 6,960.82 92.8K
10:17 6,960.44 6,960.44 6,959.25 6,959.32 96.0K
10:18 6,959.57 6,959.57 6,956.06 6,957.52 87.0K
10:19 6,957.45 6,957.48 6,956.93 6,956.93 46.7K
10:20 6,958.59 6,962.85 6,958.59 6,962.85 161.6K
10:21 6,962.06 6,962.06 6,959.55 6,960.93 56.2K
10:22 6,961.01 6,964.67 6,961.01 6,964.67 57.2K
10:23 6,966.71 6,967.01 6,965.28 6,967.01 89.5K
10:24 6,966.95 6,969.40 6,966.95 6,969.01 46.1K
10:25 6,972.49 6,972.90 6,971.18 6,972.90 132.5K
10:26 6,972.80 6,972.80 6,970.73 6,970.73 57.2K
10:27 6,972.90 6,976.47 6,972.90 6,976.47 69.0K
10:28 6,976.75 6,976.75 6,975.48 6,975.65 79.6K
10:29 6,977.10 6,977.10 6,975.79 6,975.79 75.4K
10:30 6,975.80 6,975.80 6,974.23 6,974.23 72.4K
10:31 6,974.74 6,974.80 6,974.20 6,974.80 52.3K
10:32 6,973.96 6,976.03 6,973.96 6,975.85 106.9K
10:33 6,977.47 6,978.14 6,976.07 6,978.14 125.1K
10:34 6,978.05 6,978.93 6,977.99 6,978.36 65.5K
10:35 6,977.74 6,979.30 6,977.74 6,978.93 78.7K
10:36 6,978.90 6,985.36 6,978.90 6,985.36 232.5K
10:37 6,983.05 6,983.96 6,982.94 6,983.96 57.6K
10:38 6,984.29 6,984.29 6,983.21 6,983.21 99.1K
10:39 6,983.72 6,983.72 6,980.57 6,980.57 86.5K
10:40 6,980.78 6,982.87 6,980.78 6,981.69 79.5K
10:41 6,982.80 6,985.49 6,982.72 6,982.72 114.3K
10:42 6,982.66 6,983.12 6,982.01 6,982.01 45.8K
10:43 6,981.07 6,981.72 6,980.97 6,981.72 147.2K
10:44 6,983.48 6,986.11 6,983.48 6,986.11 101.0K
10:45 6,985.58 6,985.58 6,983.58 6,984.68 86.0K
10:46 6,983.72 6,983.75 6,980.98 6,980.98 68.6K
10:47 6,980.91 6,981.91 6,980.56 6,980.56 93.8K
10:48 6,981.54 6,981.66 6,981.24 6,981.66 79.0K
10:49 6,982.59 6,983.38 6,982.59 6,983.38 83.8K
10:50 6,982.79 6,984.91 6,982.79 6,984.02 149.4K
10:51 6,979.71 6,980.77 6,979.71 6,980.63 68.8K
10:52 6,980.35 6,980.35 6,978.64 6,979.99 61.7K
10:53 6,979.97 6,979.97 6,975.23 6,975.23 86.3K
10:54 6,975.00 6,975.00 6,973.31 6,973.59 139.3K
10:55 6,976.46 6,976.76 6,976.46 6,976.66 56.1K
10:56 6,975.79 6,979.56 6,975.79 6,979.56 84.0K
10:57 6,979.56 6,979.56 6,977.95 6,978.55 88.0K
10:58 6,977.83 6,978.52 6,977.83 6,978.22 151.0K
10:59 6,979.39 6,980.57 6,979.35 6,979.80 78.7K
11:00 6,980.34 6,982.79 6,980.34 6,982.79 56.1K
11:01 6,982.98 6,984.62 6,982.35 6,984.62 98.0K
11:02 6,982.74 6,982.74 6,980.88 6,980.88 65.3K
11:03 6,982.33 6,984.46 6,982.33 6,984.46 65.5K
11:04 6,986.02 6,986.02 6,984.09 6,984.09 152.9K
11:05 6,983.20 6,983.20 6,980.96 6,980.96 78.4K
11:06 6,980.04 6,980.04 6,977.35 6,977.35 160.1K
11:07 6,977.14 6,977.14 6,976.34 6,976.62 311.0K
11:08 6,975.19 6,975.19 6,974.19 6,974.19 84.3K
11:09 6,973.05 6,974.13 6,973.05 6,974.13 45.2K
11:10 6,973.55 6,974.36 6,973.55 6,974.13 58.3K
11:11 6,973.80 6,973.80 6,969.76 6,969.76 113.9K
11:12 6,968.95 6,970.49 6,968.95 6,970.49 66.7K
11:13 6,970.67 6,970.67 6,970.22 6,970.42 42.8K
11:14 6,969.74 6,970.08 6,969.63 6,969.63 93.2K
11:15 6,969.61 6,969.61 6,966.47 6,966.47 281.5K
11:16 6,964.05 6,964.05 6,961.42 6,961.42 174.8K
11:17 6,961.52 6,961.52 6,957.58 6,957.58 191.5K
11:18 6,957.24 6,959.48 6,957.24 6,959.48 131.9K
11:19 6,959.89 6,959.89 6,957.86 6,957.86 208.3K
11:20 6,957.39 6,959.55 6,957.39 6,957.77 132.3K
11:21 6,956.26 6,956.26 6,953.23 6,953.23 125.1K
11:22 6,952.81 6,956.30 6,952.81 6,956.30 91.4K
11:23 6,958.37 6,958.62 6,957.77 6,958.62 92.3K
11:24 6,958.76 6,959.08 6,958.05 6,959.08 45.4K
11:25 6,961.65 6,965.36 6,961.65 6,964.76 132.7K
11:26 6,964.88 6,965.29 6,964.59 6,964.94 80.5K
11:27 6,964.40 6,964.40 6,963.06 6,963.06 81.2K
11:28 6,963.96 6,966.69 6,963.96 6,966.69 102.0K
11:29 6,965.53 6,965.58 6,964.88 6,964.88 65.6K
11:30 6,966.23 6,966.23 6,964.97 6,964.97 50.4K
11:31 6,965.12 6,965.43 6,964.56 6,965.43 33.7K
11:32 6,965.44 6,966.33 6,964.82 6,966.33 98.1K
11:33 6,966.85 6,968.22 6,966.75 6,968.09 72.3K
11:34 6,968.25 6,970.00 6,968.25 6,970.00 41.3K
11:35 6,970.13 6,971.00 6,970.13 6,970.73 104.9K
11:36 6,970.19 6,972.27 6,970.19 6,972.27 42.9K
11:37 6,972.89 6,973.68 6,972.89 6,973.68 36.5K
11:38 6,974.56 6,975.39 6,974.56 6,974.97 71.5K
11:39 6,975.87 6,976.65 6,975.87 6,976.65 75.6K
11:40 6,976.41 6,976.41 6,975.42 6,975.42 152.5K
11:41 6,976.01 6,976.24 6,975.79 6,976.14 51.7K
11:42 6,975.50 6,977.66 6,975.39 6,977.66 81.2K
11:43 6,977.49 6,980.16 6,977.49 6,979.44 143.7K
11:44 6,979.19 6,979.71 6,979.19 6,979.51 74.7K
11:45 6,978.12 6,978.12 6,975.43 6,975.55 75.8K
11:46 6,976.19 6,977.73 6,976.00 6,977.73 43.7K
11:47 6,977.16 6,977.16 6,975.99 6,975.99 49.2K
11:48 6,976.78 6,977.70 6,976.78 6,977.00 40.6K
11:49 6,975.98 6,979.74 6,975.98 6,979.74 72.7K
11:50 6,979.91 6,979.91 6,979.50 6,979.50 60.3K
11:51 6,979.39 6,981.86 6,979.39 6,981.08 91.1K
11:52 6,981.16 6,981.16 6,979.68 6,979.68 28.7K
11:53 6,979.85 6,980.28 6,979.85 6,980.28 24.2K
11:54 6,980.09 6,980.09 6,978.86 6,979.82 36.4K
11:55 6,980.80 6,981.44 6,980.43 6,981.43 39.8K
11:56 6,981.08 6,981.08 6,978.64 6,978.64 67.3K
11:57 6,978.85 6,978.85 6,977.03 6,977.85 93.2K
11:58 6,977.71 6,977.71 6,976.20 6,976.20 37.4K
11:59 6,975.82 6,977.78 6,975.82 6,977.78 47.4K
12:00 6,977.95 6,979.17 6,977.37 6,979.17 86.2K
12:01 6,978.03 6,978.03 6,976.08 6,976.08 32.9K
12:02 6,976.04 6,976.04 6,975.51 6,976.03 35.9K
12:03 6,976.97 6,976.97 6,975.82 6,976.12 35.8K
12:04 6,974.42 6,974.42 6,973.76 6,973.85 41.5K
12:05 6,973.89 6,974.01 6,973.82 6,973.82 74.1K
12:06 6,974.14 6,974.42 6,973.98 6,974.42 25.1K
12:07 6,974.17 6,975.18 6,974.17 6,975.18 26.5K
12:08 6,974.37 6,974.37 6,972.81 6,972.81 40.8K
12:09 6,972.73 6,972.73 6,972.04 6,972.53 42.3K
12:10 6,973.45 6,973.45 6,971.34 6,972.24 70.8K
12:11 6,971.93 6,972.77 6,971.93 6,972.45 48.4K
12:12 6,972.27 6,972.41 6,972.27 6,972.30 16.1K
12:13 6,971.91 6,971.91 6,971.13 6,971.51 52.6K
12:14 6,971.83 6,972.16 6,971.81 6,972.10 52.4K
12:15 6,971.25 6,972.06 6,970.51 6,972.06 77.5K
12:16 6,972.07 6,973.00 6,972.07 6,973.00 19.4K
12:17 6,973.46 6,974.00 6,973.35 6,974.00 25.6K
12:18 6,973.77 6,975.85 6,973.77 6,975.35 49.9K
12:19 6,975.52 6,975.52 6,975.15 6,975.22 41.4K
12:20 6,972.15 6,972.15 6,970.95 6,970.95 62.9K
12:21 6,970.66 6,970.66 6,969.73 6,969.73 22.6K
12:22 6,968.75 6,969.31 6,968.75 6,969.31 21.7K
12:23 6,970.01 6,971.65 6,970.01 6,971.65 285.1K
12:24 6,971.68 6,972.99 6,971.68 6,972.16 83.8K
12:25 6,972.61 6,974.55 6,972.61 6,974.55 37.0K
12:26 6,975.09 6,975.09 6,973.18 6,973.18 54.0K
12:27 6,973.92 6,973.92 6,973.53 6,973.86 33.9K
12:28 6,973.32 6,973.32 6,969.94 6,970.35 51.3K
12:29 6,970.27 6,970.27 6,969.84 6,970.26 27.3K
12:30 6,970.08 6,971.51 6,970.08 6,971.50 42.8K
12:31 6,971.45 6,972.84 6,971.18 6,972.84 42.9K
12:32 6,973.17 6,973.99 6,973.17 6,973.99 38.8K
12:33 6,973.89 6,973.89 6,973.31 6,973.33 88.0K
12:34 6,973.99 6,975.36 6,973.99 6,975.35 59.6K
12:35 6,975.62 6,977.87 6,975.62 6,977.87 38.8K
12:36 6,977.59 6,977.59 6,976.58 6,976.58 61.0K
12:37 6,976.76 6,976.76 6,975.86 6,975.86 24.5K
12:38 6,976.17 6,976.60 6,976.17 6,976.37 33.0K
12:39 6,976.95 6,978.12 6,976.95 6,978.12 58.9K
12:40 6,977.99 6,977.99 6,977.15 6,977.74 65.0K
12:41 6,978.62 6,979.84 6,978.62 6,979.84 29.7K
12:42 6,980.10 6,980.25 6,979.17 6,979.17 14.1K
12:43 6,979.07 6,979.82 6,978.81 6,979.82 35.7K
12:44 6,979.25 6,979.49 6,978.96 6,978.96 37.6K
12:45 6,979.38 6,979.94 6,979.38 6,979.94 26.9K
12:46 6,979.83 6,979.91 6,977.98 6,977.98 88.6K
12:47 6,978.11 6,978.15 6,976.77 6,976.77 38.4K
12:48 6,976.38 6,976.56 6,976.38 6,976.39 31.6K
12:49 6,976.47 6,976.47 6,976.33 6,976.33 96.6K
12:50 6,976.73 6,977.46 6,976.73 6,977.46 120.2K
12:51 6,977.79 6,978.75 6,977.79 6,977.86 34.5K
12:52 6,978.56 6,978.56 6,976.51 6,976.51 101.7K
12:53 6,976.08 6,976.08 6,975.95 6,976.07 36.2K
12:54 6,975.85 6,975.97 6,975.62 6,975.95 15.0K
12:55 6,975.75 6,978.90 6,975.75 6,978.90 65.0K
12:56 6,979.29 6,979.76 6,979.29 6,979.76 45.7K
12:57 6,980.52 6,982.22 6,980.52 6,982.22 141.1K
12:58 6,982.00 6,982.00 6,981.61 6,981.64 26.9K
12:59 6,981.76 6,981.76 6,981.29 6,981.65 22.7K
13:00 6,982.12 6,982.37 6,981.44 6,981.44 70.3K
13:01 6,980.19 6,980.19 6,979.06 6,979.06 26.0K
13:02 6,978.48 6,979.16 6,978.46 6,979.16 46.7K
13:03 6,980.29 6,980.57 6,980.14 6,980.57 48.6K
13:04 6,980.67 6,980.67 6,980.18 6,980.48 35.4K
13:05 6,980.61 6,980.68 6,979.79 6,979.79 57.0K
13:06 6,979.61 6,979.62 6,977.75 6,977.75 43.1K
13:07 6,977.47 6,978.12 6,977.47 6,978.12 34.0K
13:08 6,977.57 6,977.57 6,976.65 6,976.65 37.2K
13:09 6,976.44 6,977.07 6,976.44 6,977.07 51.4K
13:10 6,976.79 6,977.47 6,976.54 6,976.54 20.6K
13:11 6,976.72 6,977.96 6,976.72 6,977.96 34.9K
13:12 6,977.89 6,977.89 6,975.49 6,975.49 38.1K
13:13 6,976.33 6,977.83 6,976.33 6,977.83 50.4K
13:14 6,977.86 6,978.87 6,977.86 6,978.86 38.2K
13:15 6,978.60 6,979.12 6,977.64 6,977.64 33.9K
13:16 6,977.25 6,978.00 6,977.16 6,978.00 38.3K
13:17 6,977.65 6,977.65 6,976.48 6,976.48 28.9K
13:18 6,976.39 6,976.39 6,974.22 6,974.22 75.7K
13:19 6,973.51 6,973.51 6,972.36 6,972.36 135.8K
13:20 6,971.80 6,973.83 6,971.80 6,973.83 83.4K
13:21 6,974.63 6,974.63 6,973.14 6,973.14 29.6K
13:22 6,972.78 6,972.78 6,972.06 6,972.06 47.7K
13:23 6,971.36 6,971.36 6,970.14 6,970.43 108.1K
13:24 6,970.42 6,970.93 6,970.18 6,970.93 56.7K
13:25 6,970.38 6,970.98 6,970.10 6,970.98 27.8K
13:26 6,971.40 6,972.24 6,971.40 6,972.13 41.4K
13:27 6,972.47 6,972.72 6,972.47 6,972.72 48.2K
13:28 6,972.14 6,974.93 6,972.05 6,974.93 99.5K
13:29 6,975.15 6,977.06 6,975.15 6,977.06 77.9K
13:30 6,978.19 6,978.19 6,977.56 6,977.56 66.1K
13:31 6,975.69 6,975.83 6,975.30 6,975.83 59.5K
13:32 6,976.12 6,978.26 6,976.03 6,978.26 88.2K
13:33 6,978.17 6,978.58 6,977.39 6,977.39 199.2K
13:34 6,977.58 6,977.71 6,975.98 6,975.98 53.6K
13:35 6,975.86 6,975.95 6,975.86 6,975.95 50.7K
13:36 6,977.35 6,978.39 6,977.35 6,977.44 85.3K
13:37 6,976.46 6,977.89 6,976.46 6,977.89 96.6K
13:38 6,978.36 6,979.48 6,978.36 6,979.48 54.2K
13:39 6,978.74 6,978.74 6,977.63 6,978.51 52.5K
13:40 6,979.35 6,979.35 6,978.23 6,978.30 59.0K
13:41 6,978.15 6,978.15 6,973.33 6,973.33 186.5K
13:42 6,971.73 6,972.16 6,971.73 6,972.16 58.5K
13:43 6,971.77 6,972.70 6,971.77 6,972.70 107.0K
13:44 6,972.21 6,972.21 6,969.90 6,969.90 62.1K
13:45 6,969.44 6,969.44 6,967.68 6,968.80 58.9K
13:46 6,968.97 6,969.39 6,968.72 6,969.39 48.5K
13:47 6,968.42 6,969.59 6,967.93 6,969.59 74.2K
13:48 6,970.08 6,972.43 6,970.08 6,972.43 56.2K
13:49 6,972.46 6,973.15 6,972.46 6,973.15 25.8K
13:50 6,973.09 6,973.09 6,972.34 6,972.49 49.8K
13:51 6,972.32 6,972.32 6,970.86 6,970.86 60.7K
13:52 6,970.55 6,971.04 6,969.97 6,971.04 40.9K
13:53 6,971.19 6,971.38 6,970.64 6,971.18 21.7K
13:54 6,971.88 6,972.77 6,971.88 6,972.77 37.4K
13:55 6,973.60 6,973.71 6,973.19 6,973.19 48.0K
13:56 6,972.92 6,973.05 6,972.91 6,972.91 25.6K
13:57 6,973.50 6,973.50 6,973.24 6,973.24 27.3K
13:58 6,973.53 6,973.53 6,972.86 6,972.86 20.5K
13:59 6,972.72 6,973.51 6,972.72 6,973.29 35.5K
14:00 6,971.70 6,971.73 6,971.32 6,971.73 73.8K
14:01 6,972.09 6,973.49 6,971.60 6,973.49 48.1K
14:02 6,973.45 6,974.28 6,973.35 6,973.79 60.1K
14:03 6,974.54 6,975.28 6,974.54 6,975.28 84.9K
14:04 6,975.07 6,975.07 6,973.91 6,974.09 226.3K
14:05 6,973.98 6,975.44 6,973.98 6,975.44 40.6K
14:06 6,975.31 6,976.24 6,974.71 6,976.24 45.0K
14:07 6,976.85 6,977.06 6,976.59 6,976.59 65.0K
14:08 6,976.98 6,980.43 6,976.98 6,980.43 107.5K
14:09 6,980.27 6,980.27 6,979.38 6,979.38 78.5K
14:10 6,978.90 6,982.09 6,978.90 6,982.09 47.2K
14:11 6,981.38 6,981.41 6,981.00 6,981.00 92.5K
14:12 6,981.06 6,981.06 6,980.42 6,980.62 38.8K
14:13 6,980.50 6,983.13 6,980.50 6,983.13 132.3K
14:14 6,982.61 6,985.21 6,982.61 6,985.21 306.4K
14:15 6,986.00 6,987.32 6,986.00 6,987.32 49.2K
14:16 6,987.78 6,988.49 6,987.78 6,988.49 66.7K
14:17 6,988.72 6,988.72 6,988.40 6,988.51 68.0K
14:18 6,988.64 6,988.64 6,988.15 6,988.39 44.2K
14:19 6,988.77 6,988.77 6,988.39 6,988.54 33.9K
14:20 6,988.50 6,988.50 6,988.24 6,988.26 39.2K
14:21 6,988.53 6,988.53 6,987.93 6,987.97 45.8K
14:22 6,988.04 6,989.53 6,988.04 6,989.03 58.2K
14:23 6,989.35 6,989.69 6,988.31 6,988.31 122.2K
14:24 6,988.43 6,989.73 6,987.18 6,987.18 95.0K
14:25 6,986.80 6,986.80 6,985.40 6,985.40 57.3K
14:26 6,985.59 6,985.59 6,983.16 6,983.16 75.1K
14:27 6,982.98 6,984.66 6,982.98 6,984.66 43.8K
14:28 6,984.17 6,985.08 6,984.17 6,985.08 55.7K
14:29 6,984.67 6,985.09 6,984.64 6,985.09 37.7K
14:30 6,985.21 6,985.95 6,985.21 6,985.95 35.5K
14:31 6,985.63 6,986.44 6,985.63 6,986.29 95.0K
14:32 6,986.04 6,986.04 6,984.90 6,984.90 40.6K
14:33 6,983.88 6,984.55 6,983.88 6,984.55 102.1K
14:34 6,984.55 6,984.55 6,983.86 6,984.42 45.8K
14:35 6,984.71 6,984.86 6,984.07 6,984.86 38.7K
14:36 6,985.66 6,986.80 6,985.66 6,986.80 74.2K
14:37 6,987.57 6,988.91 6,987.57 6,988.91 72.7K
14:38 6,989.10 6,989.69 6,989.10 6,989.21 55.8K
14:39 6,988.31 6,988.38 6,987.45 6,988.38 102.1K
14:40 6,988.51 6,988.51 6,988.01 6,988.01 62.1K
14:41 6,988.45 6,989.19 6,988.45 6,989.19 35.2K
14:42 6,988.96 6,989.08 6,988.30 6,989.08 37.3K
14:43 6,988.99 6,989.43 6,988.99 6,989.06 47.0K
14:44 6,988.30 6,988.30 6,987.92 6,987.92 32.9K
14:45 6,987.90 6,988.61 6,987.90 6,988.61 43.2K
14:46 6,989.71 6,989.71 6,988.49 6,988.49 55.1K
14:47 6,988.36 6,988.36 6,986.19 6,986.19 70.0K
14:48 6,983.75 6,984.05 6,983.55 6,983.55 104.2K
14:49 6,983.83 6,984.03 6,983.63 6,983.63 49.9K
14:50 6,983.25 6,983.40 6,983.22 6,983.23 18.9K
14:51 6,983.51 6,983.62 6,983.43 6,983.43 29.8K
14:52 6,983.74 6,984.25 6,983.74 6,984.25 31.9K
14:53 6,984.82 6,984.82 6,984.19 6,984.38 33.0K
14:54 6,984.23 6,985.47 6,984.23 6,985.47 77.9K
14:55 6,985.43 6,985.90 6,985.43 6,985.90 41.7K
14:56 6,985.17 6,988.06 6,985.17 6,988.06 90.2K
14:57 6,988.39 6,989.51 6,988.39 6,989.07 44.1K
14:58 6,988.71 6,989.58 6,988.65 6,989.58 86.4K
14:59 6,989.85 6,989.96 6,989.62 6,989.62 39.3K
15:00 6,990.54 6,990.54 6,989.75 6,989.82 225.9K
15:01 6,990.29 6,990.54 6,988.75 6,988.75 124.5K
15:02 6,989.63 6,990.59 6,989.59 6,990.59 21.1K
15:03 6,991.13 6,991.28 6,991.08 6,991.08 33.9K
15:04 6,990.41 6,991.04 6,990.02 6,991.04 60.8K
15:05 6,992.12 6,992.12 6,991.73 6,991.73 51.3K
15:06 6,992.02 6,992.41 6,992.02 6,992.36 113.3K
15:07 6,992.35 6,993.74 6,992.35 6,993.74 97.0K
15:08 6,994.76 6,994.76 6,993.11 6,993.11 83.8K
15:09 6,992.92 6,992.98 6,992.02 6,992.02 29.7K
15:10 6,991.76 6,992.05 6,990.84 6,992.05 52.2K
15:11 6,992.45 6,992.79 6,992.45 6,992.71 44.0K
15:12 6,991.53 6,991.56 6,991.14 6,991.48 44.1K
15:13 6,991.56 6,991.63 6,988.82 6,988.82 276.4K
15:14 6,988.27 6,988.27 6,986.30 6,986.30 44.7K
15:15 6,986.53 6,986.66 6,986.48 6,986.48 60.7K
15:16 6,986.71 6,989.22 6,986.71 6,989.22 83.7K
15:17 6,989.82 6,989.82 6,989.05 6,989.10 49.4K
15:18 6,988.66 6,988.87 6,988.66 6,988.87 32.4K
15:19 6,989.03 6,989.17 6,989.03 6,989.17 51.6K
15:20 6,989.20 6,989.81 6,988.36 6,988.36 132.4K
15:21 6,987.08 6,987.09 6,986.47 6,986.47 117.9K
15:22 6,987.23 6,987.53 6,987.23 6,987.27 135.7K
15:23 6,987.25 6,987.25 6,986.46 6,986.46 73.1K
15:24 6,985.91 6,985.91 6,985.01 6,985.01 122.3K
15:25 6,984.71 6,985.61 6,983.21 6,985.61 147.9K
15:26 6,985.97 6,986.71 6,985.88 6,986.71 147.4K
15:27 6,986.88 6,987.31 6,986.43 6,987.31 77.4K
15:28 6,986.72 6,987.01 6,986.14 6,986.14 68.3K
15:29 6,986.06 6,986.06 6,985.63 6,985.68 53.0K
15:30 6,986.59 6,986.59 6,984.50 6,984.78 126.2K
15:31 6,984.54 6,984.54 6,982.77 6,982.77 151.7K
15:32 6,982.11 6,982.37 6,981.24 6,981.65 102.2K
15:33 6,982.33 6,982.33 6,981.60 6,981.60 85.9K
15:34 6,981.06 6,982.02 6,981.01 6,982.02 127.1K
15:35 6,982.70 6,983.28 6,981.67 6,982.04 223.1K
15:36 6,981.99 6,981.99 6,981.07 6,981.40 105.6K
15:37 6,981.33 6,981.33 6,979.71 6,980.11 62.7K
15:38 6,980.06 6,981.60 6,980.06 6,980.49 127.6K
15:39 6,979.89 6,979.89 6,979.05 6,979.05 96.3K
15:40 6,979.37 6,981.53 6,979.37 6,981.53 170.3K
15:41 6,981.40 6,982.03 6,981.40 6,981.72 62.1K
15:42 6,982.33 6,983.50 6,982.33 6,983.09 100.1K
15:43 6,982.87 6,982.87 6,980.58 6,980.58 123.2K
15:44 6,980.79 6,980.79 6,978.89 6,978.89 183.4K
15:45 6,977.95 6,979.85 6,977.95 6,979.58 126.4K
15:46 6,979.89 6,980.21 6,979.46 6,979.46 152.1K
15:47 6,979.35 6,979.35 6,978.35 6,978.69 132.8K
15:48 6,977.85 6,977.85 6,975.66 6,975.66 150.5K
15:49 6,975.92 6,976.23 6,975.01 6,975.01 185.6K
15:50 6,976.42 6,976.42 6,974.95 6,974.95 514.3K
15:51 6,974.96 6,974.96 6,974.27 6,974.68 272.7K
15:52 6,974.08 6,974.34 6,973.83 6,973.83 245.0K
15:53 6,973.37 6,974.16 6,972.30 6,974.16 247.5K
15:54 6,975.62 6,975.62 6,972.44 6,972.44 253.5K
15:55 6,972.78 6,972.78 6,971.79 6,971.80 355.9K
15:56 6,972.58 6,975.47 6,972.58 6,975.47 532.7K
15:57 6,974.90 6,975.68 6,974.41 6,975.68 332.5K
15:58 6,975.62 6,975.81 6,974.66 6,974.66 551.1K
15:59 6,975.19 6,975.88 6,974.34 6,974.34 855.6K
16:00 6,975.41 6,977.30 6,975.41 6,977.30 17,866.5K
16:01 6,977.30 6,977.30 6,977.30 6,977.30 50.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据