S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,025.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,816.80 6,883.83 6,816.80 6,883.83 2,796.7K
09:31 6,884.25 6,886.57 6,879.63 6,884.27 459.5K
09:32 6,884.88 6,887.00 6,884.88 6,887.00 260.3K
09:33 6,891.00 6,893.25 6,887.43 6,887.43 197.8K
09:34 6,887.67 6,890.51 6,884.83 6,890.51 249.7K
09:35 6,891.48 6,892.07 6,888.35 6,891.17 273.9K
09:36 6,891.05 6,897.15 6,890.22 6,896.66 188.7K
09:37 6,900.41 6,904.16 6,900.41 6,904.16 282.4K
09:38 6,904.55 6,911.12 6,904.55 6,911.12 312.5K
09:39 6,913.07 6,914.53 6,913.07 6,913.95 139.8K
09:40 6,913.02 6,913.14 6,911.63 6,913.14 211.1K
09:41 6,913.41 6,921.76 6,913.41 6,921.76 391.8K
09:42 6,921.94 6,928.79 6,921.94 6,927.91 396.7K
09:43 6,931.77 6,932.24 6,929.02 6,929.02 331.2K
09:44 6,930.37 6,933.44 6,930.37 6,932.97 137.6K
09:45 6,930.97 6,934.10 6,930.97 6,934.10 199.9K
09:46 6,935.61 6,939.10 6,935.61 6,937.68 163.0K
09:47 6,935.50 6,937.35 6,934.97 6,934.97 352.5K
09:48 6,936.91 6,936.91 6,924.12 6,924.12 348.4K
09:49 6,923.43 6,923.43 6,921.64 6,922.79 133.4K
09:50 6,921.92 6,921.92 6,915.74 6,915.74 115.5K
09:51 6,916.84 6,916.84 6,913.50 6,914.84 227.8K
09:52 6,915.44 6,915.44 6,914.75 6,915.17 146.1K
09:53 6,917.78 6,917.78 6,915.75 6,915.75 136.4K
09:54 6,916.61 6,920.36 6,916.61 6,920.36 216.6K
09:55 6,923.79 6,923.79 6,921.61 6,921.61 204.1K
09:56 6,922.64 6,926.41 6,922.64 6,925.57 139.2K
09:57 6,923.82 6,927.83 6,923.82 6,927.83 141.5K
09:58 6,925.67 6,925.67 6,922.57 6,922.57 94.9K
09:59 6,923.13 6,926.64 6,923.13 6,926.64 131.9K
10:00 6,924.48 6,926.45 6,924.48 6,924.73 128.7K
10:01 6,924.95 6,924.95 6,918.85 6,918.85 246.6K
10:02 6,918.99 6,924.24 6,918.99 6,924.24 132.0K
10:03 6,924.51 6,927.69 6,924.21 6,927.45 138.4K
10:04 6,925.55 6,927.83 6,925.55 6,926.82 108.7K
10:05 6,928.76 6,929.91 6,922.63 6,922.63 235.7K
10:06 6,923.84 6,926.67 6,923.37 6,926.67 107.4K
10:07 6,926.57 6,926.57 6,920.82 6,920.82 234.7K
10:08 6,921.14 6,925.87 6,921.14 6,925.87 77.7K
10:09 6,925.90 6,926.11 6,923.79 6,923.79 108.0K
10:10 6,919.23 6,920.25 6,916.98 6,916.98 225.1K
10:11 6,917.31 6,919.29 6,916.34 6,916.34 100.2K
10:12 6,914.58 6,914.58 6,913.89 6,914.33 147.0K
10:13 6,914.81 6,918.72 6,914.81 6,918.72 86.4K
10:14 6,919.95 6,920.71 6,919.95 6,920.39 56.6K
10:15 6,919.32 6,920.23 6,919.29 6,919.81 118.0K
10:16 6,918.98 6,918.98 6,916.52 6,917.10 104.3K
10:17 6,917.76 6,919.72 6,915.10 6,919.72 157.9K
10:18 6,919.59 6,919.59 6,917.42 6,917.42 83.3K
10:19 6,917.68 6,919.72 6,917.68 6,919.72 100.4K
10:20 6,918.47 6,918.47 6,913.72 6,913.72 128.6K
10:21 6,911.29 6,911.91 6,909.27 6,911.91 194.4K
10:22 6,911.89 6,913.79 6,911.89 6,913.79 49.1K
10:23 6,912.44 6,918.56 6,912.44 6,918.56 126.1K
10:24 6,920.24 6,920.24 6,913.69 6,913.69 116.4K
10:25 6,913.79 6,915.19 6,913.28 6,914.73 88.6K
10:26 6,916.72 6,922.84 6,916.72 6,922.84 102.8K
10:27 6,923.64 6,923.64 6,922.13 6,922.13 104.8K
10:28 6,921.59 6,921.82 6,921.44 6,921.44 61.4K
10:29 6,920.11 6,921.21 6,919.67 6,921.21 173.1K
10:30 6,923.95 6,927.54 6,923.95 6,927.54 206.5K
10:31 6,927.27 6,927.27 6,920.89 6,922.24 178.0K
10:32 6,921.76 6,924.86 6,921.76 6,924.86 105.8K
10:33 6,925.16 6,927.11 6,925.16 6,927.11 148.9K
10:34 6,927.01 6,928.83 6,927.01 6,928.83 136.4K
10:35 6,926.88 6,926.88 6,924.81 6,924.81 79.8K
10:36 6,924.75 6,924.75 6,922.59 6,922.61 90.2K
10:37 6,922.88 6,923.72 6,921.61 6,921.61 149.1K
10:38 6,921.17 6,922.98 6,921.17 6,922.98 67.9K
10:39 6,921.96 6,921.99 6,921.07 6,921.47 38.3K
10:40 6,920.87 6,921.78 6,919.40 6,921.78 230.8K
10:41 6,923.34 6,923.34 6,921.21 6,921.71 92.8K
10:42 6,919.31 6,919.55 6,919.31 6,919.52 53.5K
10:43 6,920.59 6,922.34 6,920.59 6,922.26 76.5K
10:44 6,922.32 6,924.24 6,922.32 6,924.24 119.3K
10:45 6,925.67 6,926.24 6,923.11 6,923.11 167.9K
10:46 6,924.96 6,924.96 6,923.88 6,924.09 287.6K
10:47 6,923.76 6,925.49 6,923.76 6,925.49 61.9K
10:48 6,925.75 6,928.49 6,925.75 6,928.49 121.0K
10:49 6,930.58 6,934.31 6,930.58 6,934.31 215.4K
10:50 6,935.92 6,937.83 6,935.92 6,937.83 200.2K
10:51 6,938.52 6,939.04 6,935.84 6,935.84 150.7K
10:52 6,935.87 6,937.48 6,935.87 6,936.99 109.3K
10:53 6,936.84 6,936.84 6,928.76 6,928.76 296.0K
10:54 6,930.01 6,934.84 6,930.01 6,934.84 108.3K
10:55 6,934.45 6,934.45 6,933.34 6,933.34 40.4K
10:56 6,934.14 6,934.15 6,933.61 6,933.83 76.5K
10:57 6,933.60 6,934.20 6,933.46 6,933.46 47.8K
10:58 6,933.00 6,933.11 6,932.70 6,932.70 145.0K
10:59 6,933.26 6,933.26 6,930.15 6,930.15 120.5K
11:00 6,930.12 6,930.12 6,928.80 6,928.80 344.9K
11:01 6,928.41 6,928.41 6,927.28 6,927.38 107.2K
11:02 6,927.48 6,927.48 6,924.21 6,924.21 200.0K
11:03 6,920.28 6,920.28 6,918.84 6,918.84 140.3K
11:04 6,922.75 6,922.75 6,919.35 6,920.21 125.8K
11:05 6,920.69 6,920.69 6,918.88 6,919.84 90.8K
11:06 6,918.92 6,918.92 6,915.06 6,917.26 154.1K
11:07 6,918.58 6,918.58 6,915.57 6,915.64 70.4K
11:08 6,918.38 6,919.78 6,918.38 6,919.26 124.9K
11:09 6,921.94 6,921.94 6,916.37 6,916.49 96.8K
11:10 6,917.45 6,918.87 6,917.45 6,918.44 81.9K
11:11 6,919.39 6,919.39 6,918.91 6,918.98 39.3K
11:12 6,916.50 6,917.18 6,915.83 6,915.83 143.7K
11:13 6,914.38 6,917.52 6,914.38 6,917.52 66.4K
11:14 6,917.28 6,918.68 6,917.28 6,918.11 67.5K
11:15 6,917.52 6,917.52 6,913.41 6,913.41 226.4K
11:16 6,912.66 6,913.21 6,912.13 6,913.21 142.6K
11:17 6,913.96 6,914.30 6,913.96 6,914.02 69.2K
11:18 6,914.16 6,915.15 6,913.85 6,914.47 74.7K
11:19 6,915.06 6,916.03 6,914.85 6,916.03 135.4K
11:20 6,917.54 6,919.80 6,917.54 6,919.12 111.9K
11:21 6,917.59 6,917.59 6,913.91 6,915.16 79.8K
11:22 6,916.05 6,916.86 6,915.82 6,916.31 54.1K
11:23 6,916.24 6,921.24 6,916.24 6,921.24 111.6K
11:24 6,921.33 6,925.53 6,921.21 6,925.53 131.1K
11:25 6,925.77 6,925.79 6,925.60 6,925.79 74.7K
11:26 6,924.97 6,924.97 6,923.61 6,923.61 104.8K
11:27 6,925.39 6,926.00 6,925.39 6,925.80 35.5K
11:28 6,924.48 6,924.48 6,923.96 6,923.97 82.0K
11:29 6,924.59 6,924.59 6,922.82 6,923.81 28.6K
11:30 6,924.25 6,924.25 6,922.03 6,922.57 114.8K
11:31 6,922.96 6,922.96 6,921.39 6,921.39 66.6K
11:32 6,921.12 6,921.12 6,918.56 6,918.56 61.3K
11:33 6,918.44 6,923.58 6,918.44 6,923.58 253.6K
11:34 6,925.08 6,926.56 6,925.08 6,926.56 105.6K
11:35 6,927.08 6,928.91 6,927.07 6,928.91 188.0K
11:36 6,932.22 6,934.87 6,932.22 6,934.87 150.3K
11:37 6,934.91 6,935.72 6,934.91 6,935.36 54.7K
11:38 6,935.49 6,938.16 6,935.49 6,938.16 252.2K
11:39 6,937.79 6,940.27 6,937.51 6,940.27 341.5K
11:40 6,940.32 6,944.43 6,940.32 6,944.43 331.3K
11:41 6,944.41 6,944.97 6,944.00 6,944.00 75.6K
11:42 6,946.21 6,946.21 6,942.63 6,942.63 100.9K
11:43 6,943.50 6,945.90 6,943.50 6,945.90 107.0K
11:44 6,945.68 6,946.25 6,945.68 6,945.75 63.7K
11:45 6,945.67 6,946.44 6,945.67 6,946.17 111.9K
11:46 6,946.89 6,946.89 6,946.41 6,946.41 71.8K
11:47 6,947.09 6,947.99 6,947.09 6,947.99 102.0K
11:48 6,946.74 6,947.08 6,946.45 6,946.45 147.5K
11:49 6,944.81 6,944.81 6,944.05 6,944.37 211.5K
11:50 6,943.84 6,944.75 6,943.31 6,943.31 64.5K
11:51 6,943.19 6,944.11 6,943.15 6,943.15 104.1K
11:52 6,945.01 6,945.01 6,943.23 6,943.23 90.0K
11:53 6,943.73 6,943.73 6,943.25 6,943.25 324.3K
11:54 6,943.40 6,943.40 6,941.21 6,941.21 193.2K
11:55 6,941.13 6,941.13 6,939.64 6,939.64 105.1K
11:56 6,939.56 6,939.56 6,939.45 6,939.55 72.1K
11:57 6,939.14 6,939.14 6,938.07 6,938.55 51.5K
11:58 6,939.05 6,940.03 6,938.32 6,940.03 100.7K
11:59 6,939.77 6,939.77 6,938.53 6,938.53 180.1K
12:00 6,937.93 6,939.70 6,937.93 6,938.39 87.6K
12:01 6,938.41 6,938.42 6,935.58 6,935.58 65.4K
12:02 6,935.34 6,936.59 6,935.34 6,936.52 110.7K
12:03 6,936.46 6,937.28 6,936.46 6,937.28 178.2K
12:04 6,937.28 6,937.28 6,935.74 6,935.74 55.0K
12:05 6,936.25 6,937.12 6,936.25 6,936.37 68.9K
12:06 6,936.34 6,937.22 6,936.34 6,937.01 106.9K
12:07 6,935.90 6,935.90 6,934.27 6,934.28 38.0K
12:08 6,934.16 6,936.75 6,934.16 6,936.75 136.4K
12:09 6,936.32 6,937.12 6,935.80 6,936.70 57.3K
12:10 6,937.20 6,937.41 6,937.20 6,937.41 195.7K
12:11 6,936.99 6,938.01 6,936.99 6,937.90 45.3K
12:12 6,935.39 6,937.78 6,935.39 6,937.78 67.8K
12:13 6,937.70 6,939.29 6,937.70 6,939.29 152.2K
12:14 6,938.96 6,939.77 6,938.96 6,939.53 60.2K
12:15 6,939.84 6,939.84 6,938.10 6,938.22 61.7K
12:16 6,938.31 6,938.48 6,937.75 6,937.75 74.2K
12:17 6,936.68 6,938.49 6,936.68 6,938.49 90.5K
12:18 6,938.77 6,939.73 6,938.77 6,939.28 58.8K
12:19 6,939.13 6,939.13 6,936.76 6,937.33 91.1K
12:20 6,937.58 6,937.58 6,933.63 6,933.63 95.1K
12:21 6,930.30 6,930.30 6,927.73 6,929.08 244.9K
12:22 6,929.32 6,930.18 6,928.75 6,928.75 56.9K
12:23 6,929.37 6,930.59 6,929.37 6,930.59 50.6K
12:24 6,930.59 6,930.59 6,927.43 6,927.43 125.3K
12:25 6,925.16 6,925.40 6,923.22 6,923.22 71.2K
12:26 6,922.99 6,922.99 6,920.75 6,920.75 145.4K
12:27 6,922.02 6,923.06 6,922.02 6,922.31 48.3K
12:28 6,921.05 6,921.05 6,917.95 6,918.42 122.1K
12:29 6,919.44 6,920.04 6,917.05 6,917.05 65.4K
12:30 6,917.19 6,917.19 6,914.85 6,915.65 184.1K
12:31 6,914.80 6,914.80 6,913.44 6,914.38 160.8K
12:32 6,915.60 6,917.31 6,915.60 6,917.07 70.7K
12:33 6,917.82 6,917.82 6,915.20 6,915.62 45.3K
12:34 6,915.29 6,916.47 6,915.29 6,916.47 45.1K
12:35 6,916.32 6,917.15 6,916.32 6,916.80 35.2K
12:36 6,916.28 6,916.28 6,915.48 6,915.98 101.0K
12:37 6,915.31 6,917.28 6,913.75 6,913.75 60.3K
12:38 6,913.89 6,913.89 6,909.18 6,909.18 42.4K
12:39 6,909.41 6,911.34 6,909.41 6,910.84 97.3K
12:40 6,910.86 6,911.69 6,909.68 6,909.89 52.2K
12:41 6,911.62 6,913.43 6,910.93 6,913.43 84.4K
12:42 6,913.83 6,913.83 6,910.18 6,910.18 64.4K
12:43 6,908.25 6,912.24 6,908.25 6,912.24 118.3K
12:44 6,913.63 6,913.97 6,911.04 6,911.04 60.3K
12:45 6,912.02 6,912.02 6,908.20 6,908.20 59.7K
12:46 6,907.43 6,909.21 6,907.43 6,909.21 44.2K
12:47 6,909.35 6,909.68 6,908.32 6,909.43 43.1K
12:48 6,909.49 6,909.57 6,907.45 6,907.45 35.2K
12:49 6,906.69 6,906.77 6,905.33 6,906.77 60.8K
12:50 6,907.09 6,907.09 6,905.24 6,906.18 102.5K
12:51 6,909.11 6,910.48 6,909.11 6,910.48 46.0K
12:52 6,911.14 6,913.11 6,911.14 6,913.11 155.7K
12:53 6,913.67 6,914.24 6,913.17 6,914.24 145.9K
12:54 6,914.91 6,915.11 6,914.82 6,914.88 39.8K
12:55 6,914.10 6,914.10 6,912.79 6,912.79 70.7K
12:56 6,913.05 6,913.05 6,912.29 6,912.95 73.1K
12:57 6,913.31 6,914.32 6,913.10 6,913.10 85.0K
12:58 6,913.23 6,913.58 6,912.96 6,913.58 146.4K
12:59 6,913.98 6,915.18 6,913.98 6,915.18 50.8K
13:00 6,914.33 6,914.33 6,912.13 6,912.13 62.0K
13:01 6,910.86 6,911.17 6,909.58 6,910.52 129.4K
13:02 6,910.65 6,911.52 6,909.75 6,911.52 34.5K
13:03 6,911.20 6,911.36 6,910.60 6,910.60 46.4K
13:04 6,907.99 6,907.99 6,904.98 6,906.73 192.2K
13:05 6,906.89 6,906.89 6,904.51 6,904.60 153.4K
13:06 6,906.13 6,908.78 6,906.11 6,908.78 126.2K
13:07 6,909.16 6,910.38 6,909.16 6,910.38 35.2K
13:08 6,909.24 6,909.24 6,906.51 6,906.51 129.0K
13:09 6,906.93 6,906.93 6,906.21 6,906.84 51.0K
13:10 6,905.39 6,905.39 6,901.26 6,901.26 194.5K
13:11 6,900.94 6,902.06 6,900.28 6,902.06 31.1K
13:12 6,903.15 6,903.15 6,897.57 6,897.57 61.1K
13:13 6,898.37 6,898.96 6,898.37 6,898.61 17.3K
13:14 6,899.11 6,899.89 6,899.11 6,899.64 40.6K
13:15 6,899.46 6,900.14 6,898.14 6,898.14 52.7K
13:16 6,899.84 6,899.84 6,898.95 6,899.62 39.5K
13:17 6,898.40 6,899.15 6,895.85 6,895.85 98.9K
13:18 6,896.40 6,896.55 6,895.82 6,896.13 33.4K
13:19 6,896.37 6,896.43 6,894.81 6,895.16 40.9K
13:20 6,896.28 6,898.34 6,896.28 6,897.84 61.7K
13:21 6,897.76 6,897.76 6,893.63 6,893.63 43.2K
13:22 6,893.83 6,894.08 6,890.21 6,890.21 87.1K
13:23 6,891.11 6,891.11 6,888.81 6,889.96 60.4K
13:24 6,889.68 6,889.68 6,887.34 6,887.34 28.9K
13:25 6,886.96 6,886.96 6,884.76 6,884.76 66.0K
13:26 6,885.18 6,885.52 6,884.59 6,884.59 89.1K
13:27 6,884.88 6,886.59 6,884.31 6,886.59 74.2K
13:28 6,886.14 6,886.14 6,885.00 6,885.00 37.0K
13:29 6,884.11 6,885.11 6,883.85 6,885.11 61.5K
13:30 6,885.26 6,886.91 6,884.65 6,884.65 44.1K
13:31 6,884.25 6,884.25 6,880.30 6,880.30 119.1K
13:32 6,878.51 6,878.51 6,875.86 6,875.86 278.5K
13:33 6,875.10 6,876.92 6,875.10 6,876.92 27.7K
13:34 6,880.23 6,880.84 6,880.23 6,880.73 71.5K
13:35 6,881.84 6,882.23 6,881.60 6,881.60 84.6K
13:36 6,880.42 6,882.26 6,880.42 6,882.26 89.0K
13:37 6,883.00 6,883.00 6,882.87 6,882.87 32.8K
13:38 6,882.92 6,883.45 6,882.01 6,882.01 132.9K
13:39 6,881.88 6,881.96 6,880.31 6,880.31 33.3K
13:40 6,880.63 6,880.63 6,878.59 6,879.73 109.2K
13:41 6,879.40 6,879.40 6,877.69 6,877.69 38.0K
13:42 6,878.18 6,878.18 6,877.87 6,877.87 26.5K
13:43 6,878.62 6,879.26 6,877.97 6,879.26 33.3K
13:44 6,882.74 6,884.60 6,882.74 6,884.60 69.9K
13:45 6,884.86 6,885.73 6,883.32 6,883.32 73.8K
13:46 6,883.30 6,884.03 6,883.30 6,883.81 26.9K
13:47 6,883.67 6,884.68 6,883.67 6,884.12 20.7K
13:48 6,883.55 6,883.55 6,882.78 6,883.34 34.4K
13:49 6,882.63 6,882.63 6,879.84 6,879.84 69.5K
13:50 6,879.44 6,880.65 6,879.44 6,880.65 41.4K
13:51 6,879.88 6,879.88 6,879.09 6,879.33 28.0K
13:52 6,879.32 6,880.02 6,879.32 6,879.65 34.3K
13:53 6,878.41 6,878.71 6,878.17 6,878.17 35.0K
13:54 6,878.71 6,878.71 6,877.66 6,877.66 29.1K
13:55 6,877.99 6,878.75 6,877.44 6,877.44 50.8K
13:56 6,877.56 6,878.16 6,876.33 6,876.33 62.5K
13:57 6,876.28 6,876.95 6,876.07 6,876.07 108.5K
13:58 6,875.21 6,876.65 6,875.21 6,876.65 72.7K
13:59 6,876.88 6,879.13 6,876.88 6,878.88 72.7K
14:00 6,878.71 6,879.34 6,878.71 6,878.79 26.9K
14:01 6,877.54 6,877.54 6,875.60 6,875.60 76.6K
14:02 6,875.45 6,875.45 6,873.91 6,873.91 68.9K
14:03 6,873.28 6,875.94 6,873.28 6,875.94 58.5K
14:04 6,876.34 6,880.65 6,876.03 6,880.65 132.7K
14:05 6,880.29 6,880.29 6,879.51 6,879.51 52.8K
14:06 6,878.97 6,881.16 6,878.76 6,881.16 82.0K
14:07 6,883.13 6,883.41 6,880.26 6,880.26 132.7K
14:08 6,880.30 6,880.42 6,880.30 6,880.41 32.2K
14:09 6,881.63 6,881.63 6,880.55 6,881.42 42.8K
14:10 6,881.40 6,884.09 6,881.40 6,884.09 43.1K
14:11 6,884.59 6,886.83 6,884.59 6,886.83 88.0K
14:12 6,886.99 6,886.99 6,885.24 6,885.24 66.8K
14:13 6,883.23 6,885.17 6,883.23 6,883.87 101.7K
14:14 6,883.13 6,885.07 6,883.10 6,885.07 38.6K
14:15 6,885.61 6,885.75 6,885.20 6,885.75 32.0K
14:16 6,885.33 6,885.33 6,883.65 6,883.69 70.6K
14:17 6,884.28 6,884.66 6,884.28 6,884.66 59.3K
14:18 6,884.80 6,885.92 6,884.80 6,885.92 91.9K
14:19 6,888.71 6,888.71 6,887.03 6,887.03 120.6K
14:20 6,886.62 6,887.46 6,886.43 6,886.43 94.5K
14:21 6,886.42 6,889.33 6,886.42 6,889.27 58.0K
14:22 6,889.62 6,889.62 6,889.11 6,889.39 20.6K
14:23 6,890.55 6,892.36 6,890.39 6,892.36 80.0K
14:24 6,893.35 6,894.72 6,893.35 6,894.61 157.5K
14:25 6,894.60 6,896.55 6,894.60 6,896.55 45.7K
14:26 6,896.11 6,896.11 6,895.05 6,895.67 40.7K
14:27 6,895.78 6,898.63 6,895.78 6,898.63 98.4K
14:28 6,899.36 6,900.73 6,899.36 6,900.32 159.0K
14:29 6,900.04 6,900.34 6,899.38 6,899.38 78.9K
14:30 6,900.53 6,900.83 6,898.30 6,898.30 107.1K
14:31 6,898.86 6,900.90 6,898.86 6,900.90 58.7K
14:32 6,901.11 6,901.11 6,900.52 6,900.52 66.1K
14:33 6,900.22 6,900.22 6,899.53 6,899.53 43.1K
14:34 6,899.76 6,900.38 6,899.56 6,900.38 67.5K
14:35 6,900.45 6,901.18 6,900.45 6,901.18 49.8K
14:36 6,899.32 6,899.32 6,898.39 6,898.98 65.3K
14:37 6,898.56 6,900.77 6,898.56 6,900.77 44.0K
14:38 6,901.41 6,901.95 6,900.85 6,901.95 56.2K
14:39 6,902.62 6,902.62 6,901.35 6,901.35 36.9K
14:40 6,901.18 6,901.18 6,898.88 6,898.88 127.9K
14:41 6,898.93 6,899.73 6,898.93 6,899.73 15.8K
14:42 6,899.09 6,899.34 6,899.09 6,899.23 21.9K
14:43 6,899.09 6,900.64 6,899.09 6,900.32 35.9K
14:44 6,899.60 6,899.60 6,897.42 6,897.42 90.3K
14:45 6,898.08 6,898.08 6,897.81 6,897.88 23.4K
14:46 6,897.59 6,897.59 6,896.59 6,896.61 28.6K
14:47 6,896.81 6,896.81 6,895.48 6,896.54 110.3K
14:48 6,896.83 6,898.52 6,896.32 6,898.52 66.0K
14:49 6,902.60 6,902.60 6,901.02 6,901.02 89.7K
14:50 6,901.02 6,901.67 6,900.66 6,900.66 51.8K
14:51 6,901.32 6,901.38 6,901.00 6,901.38 24.9K
14:52 6,901.54 6,905.67 6,901.54 6,905.67 38.7K
14:53 6,906.41 6,906.60 6,906.18 6,906.18 47.7K
14:54 6,906.41 6,907.65 6,905.04 6,907.65 61.5K
14:55 6,907.73 6,907.73 6,906.68 6,906.68 27.3K
14:56 6,906.95 6,906.95 6,905.95 6,906.00 31.7K
14:57 6,905.96 6,905.96 6,900.95 6,900.95 117.6K
14:58 6,900.11 6,900.11 6,899.27 6,900.06 56.6K
14:59 6,899.92 6,900.62 6,899.11 6,899.11 22.7K
15:00 6,898.06 6,899.56 6,898.06 6,899.56 39.8K
15:01 6,899.12 6,899.45 6,899.12 6,899.45 30.0K
15:02 6,898.97 6,900.39 6,898.97 6,900.39 55.6K
15:03 6,900.83 6,902.60 6,900.83 6,902.60 68.8K
15:04 6,902.82 6,903.23 6,902.35 6,903.23 50.3K
15:05 6,903.55 6,905.32 6,903.55 6,904.94 66.0K
15:06 6,902.90 6,903.73 6,902.31 6,903.73 92.8K
15:07 6,903.13 6,903.30 6,902.52 6,903.30 44.8K
15:08 6,903.38 6,904.81 6,903.38 6,904.81 49.0K
15:09 6,905.14 6,905.35 6,904.89 6,904.89 54.2K
15:10 6,904.87 6,904.90 6,904.45 6,904.45 28.1K
15:11 6,904.46 6,904.46 6,901.64 6,901.64 77.4K
15:12 6,902.69 6,903.42 6,902.69 6,903.42 92.7K
15:13 6,903.95 6,907.33 6,903.95 6,907.33 114.7K
15:14 6,908.25 6,908.25 6,907.47 6,907.47 44.5K
15:15 6,907.34 6,907.70 6,907.17 6,907.30 79.8K
15:16 6,907.38 6,907.79 6,906.97 6,907.07 52.4K
15:17 6,907.05 6,907.44 6,907.05 6,907.44 46.7K
15:18 6,907.54 6,909.87 6,907.54 6,909.87 68.7K
15:19 6,910.15 6,913.85 6,910.15 6,913.85 100.2K
15:20 6,914.73 6,916.29 6,914.73 6,916.26 101.9K
15:21 6,916.33 6,917.79 6,916.33 6,917.79 40.5K
15:22 6,917.30 6,919.07 6,916.25 6,919.07 61.4K
15:23 6,918.36 6,919.17 6,918.32 6,919.17 63.8K
15:24 6,919.39 6,920.15 6,919.26 6,920.15 55.4K
15:25 6,921.14 6,922.43 6,921.12 6,922.43 102.9K
15:26 6,922.18 6,922.23 6,921.46 6,922.16 97.7K
15:27 6,921.91 6,922.18 6,921.91 6,922.18 130.6K
15:28 6,922.48 6,923.13 6,922.40 6,922.51 76.8K
15:29 6,923.13 6,924.72 6,923.13 6,924.72 59.4K
15:30 6,924.80 6,925.02 6,923.13 6,923.13 325.3K
15:31 6,922.92 6,923.27 6,921.71 6,923.27 60.2K
15:32 6,926.12 6,927.74 6,923.19 6,923.19 146.7K
15:33 6,922.79 6,923.04 6,922.44 6,922.44 153.0K
15:34 6,922.28 6,922.28 6,920.79 6,921.80 81.8K
15:35 6,922.93 6,922.93 6,919.67 6,919.67 75.8K
15:36 6,918.62 6,918.62 6,916.64 6,917.26 138.8K
15:37 6,917.39 6,921.12 6,917.39 6,921.12 158.7K
15:38 6,920.50 6,922.94 6,920.50 6,922.94 95.2K
15:39 6,923.55 6,923.55 6,923.24 6,923.36 126.2K
15:40 6,922.92 6,925.02 6,922.92 6,925.02 182.2K
15:41 6,924.49 6,925.79 6,924.49 6,924.92 230.0K
15:42 6,924.66 6,925.08 6,923.20 6,923.20 132.0K
15:43 6,922.85 6,922.85 6,920.95 6,920.95 107.9K
15:44 6,921.87 6,922.76 6,921.80 6,922.76 118.4K
15:45 6,923.27 6,923.39 6,923.26 6,923.27 128.6K
15:46 6,922.87 6,924.88 6,922.87 6,924.49 94.6K
15:47 6,925.02 6,925.02 6,922.10 6,922.10 149.6K
15:48 6,923.16 6,924.54 6,923.16 6,924.54 172.4K
15:49 6,924.76 6,925.00 6,924.57 6,925.00 189.4K
15:50 6,925.01 6,927.94 6,925.01 6,927.92 713.6K
15:51 6,927.42 6,927.42 6,926.48 6,926.84 398.7K
15:52 6,925.98 6,925.98 6,922.62 6,923.63 309.7K
15:53 6,923.60 6,925.51 6,923.60 6,925.51 373.4K
15:54 6,924.39 6,924.51 6,923.36 6,923.36 307.9K
15:55 6,921.33 6,921.33 6,918.12 6,919.68 450.1K
15:56 6,924.44 6,928.66 6,924.44 6,928.21 537.7K
15:57 6,928.12 6,928.12 6,925.67 6,925.81 344.2K
15:58 6,926.66 6,926.66 6,926.18 6,926.18 491.0K
15:59 6,924.76 6,928.58 6,924.76 6,928.58 707.0K
16:00 6,926.22 6,931.33 6,926.22 6,931.33 31,913.3K
16:01 6,931.33 6,931.33 6,931.33 6,931.33 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据