S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,056.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,749.22 6,757.09 6,749.22 6,756.86 10,897.0K
09:31 6,760.08 6,761.21 6,755.02 6,755.02 204.4K
09:32 6,752.63 6,760.44 6,752.63 6,760.44 161.6K
09:33 6,760.69 6,766.54 6,760.69 6,766.54 161.1K
09:34 6,767.35 6,774.02 6,767.35 6,774.02 179.5K
09:35 6,774.60 6,778.19 6,770.02 6,778.19 166.5K
09:36 6,777.07 6,778.44 6,776.71 6,776.77 119.1K
09:37 6,778.02 6,784.45 6,778.02 6,784.45 98.0K
09:38 6,784.35 6,784.35 6,782.81 6,782.81 84.8K
09:39 6,781.94 6,785.00 6,781.94 6,785.00 78.4K
09:40 6,785.77 6,788.60 6,782.09 6,782.09 156.1K
09:41 6,781.88 6,781.88 6,776.97 6,780.76 117.4K
09:42 6,776.50 6,778.79 6,776.00 6,778.79 62.4K
09:43 6,780.37 6,780.37 6,777.18 6,777.18 72.2K
09:44 6,777.42 6,777.42 6,770.27 6,770.27 87.0K
09:45 6,769.83 6,773.50 6,769.83 6,773.50 66.0K
09:46 6,775.37 6,779.56 6,772.90 6,778.98 114.5K
09:47 6,777.11 6,778.61 6,777.11 6,777.96 31.7K
09:48 6,777.81 6,778.64 6,776.31 6,776.31 46.5K
09:49 6,779.59 6,782.41 6,779.59 6,780.79 151.7K
09:50 6,781.73 6,781.73 6,777.95 6,777.95 97.9K
09:51 6,778.01 6,783.72 6,778.01 6,783.72 158.4K
09:52 6,783.36 6,783.80 6,781.00 6,781.87 66.3K
09:53 6,785.11 6,785.11 6,781.72 6,781.72 124.7K
09:54 6,781.77 6,783.58 6,781.77 6,783.58 85.0K
09:55 6,783.87 6,790.37 6,783.87 6,790.37 109.6K
09:56 6,790.23 6,790.23 6,786.06 6,786.06 54.6K
09:57 6,785.96 6,788.50 6,785.96 6,788.50 69.8K
09:58 6,787.47 6,787.47 6,784.93 6,786.36 65.7K
09:59 6,788.38 6,790.71 6,788.38 6,789.54 179.4K
10:00 6,789.38 6,791.57 6,788.36 6,791.35 148.9K
10:01 6,793.08 6,795.57 6,793.08 6,795.57 181.3K
10:02 6,794.86 6,797.13 6,794.86 6,797.13 67.6K
10:03 6,797.08 6,797.08 6,793.57 6,793.57 77.4K
10:04 6,794.86 6,794.86 6,791.17 6,791.17 109.4K
10:05 6,790.61 6,790.68 6,786.97 6,786.97 113.5K
10:06 6,787.17 6,788.54 6,786.56 6,787.79 38.1K
10:07 6,788.55 6,788.55 6,786.93 6,786.93 44.0K
10:08 6,787.44 6,787.44 6,784.01 6,784.30 65.4K
10:09 6,785.33 6,786.64 6,785.33 6,785.34 121.8K
10:10 6,785.85 6,787.75 6,785.48 6,787.75 88.8K
10:11 6,787.43 6,789.34 6,787.43 6,789.34 59.5K
10:12 6,788.38 6,788.97 6,787.44 6,788.97 51.6K
10:13 6,788.81 6,792.99 6,788.81 6,792.99 120.3K
10:14 6,793.11 6,796.17 6,793.11 6,795.88 111.1K
10:15 6,795.49 6,795.93 6,795.03 6,795.03 75.7K
10:16 6,797.14 6,801.46 6,797.14 6,801.46 193.8K
10:17 6,803.96 6,805.27 6,803.96 6,805.27 177.1K
10:18 6,806.00 6,809.43 6,806.00 6,809.43 344.3K
10:19 6,811.56 6,812.58 6,811.56 6,812.58 137.2K
10:20 6,812.09 6,812.09 6,808.83 6,808.83 162.6K
10:21 6,809.21 6,810.10 6,808.66 6,808.66 54.1K
10:22 6,808.49 6,808.49 6,806.45 6,806.99 74.1K
10:23 6,806.68 6,806.97 6,803.92 6,803.92 104.6K
10:24 6,805.06 6,805.06 6,802.59 6,802.59 172.0K
10:25 6,803.00 6,803.18 6,801.34 6,801.34 72.9K
10:26 6,798.34 6,800.10 6,798.34 6,799.91 83.5K
10:27 6,799.61 6,800.82 6,799.61 6,800.82 29.5K
10:28 6,799.44 6,799.69 6,796.88 6,796.88 133.6K
10:29 6,797.39 6,797.95 6,797.27 6,797.27 22.4K
10:30 6,797.83 6,799.58 6,797.83 6,799.53 70.9K
10:31 6,800.30 6,800.67 6,800.20 6,800.20 51.6K
10:32 6,800.23 6,800.23 6,797.92 6,797.92 57.6K
10:33 6,798.19 6,798.19 6,794.64 6,794.64 54.2K
10:34 6,793.02 6,793.02 6,791.37 6,791.37 113.4K
10:35 6,791.38 6,791.68 6,791.32 6,791.68 56.2K
10:36 6,791.65 6,792.93 6,791.65 6,792.93 51.2K
10:37 6,793.50 6,793.95 6,793.50 6,793.62 77.5K
10:38 6,793.70 6,793.94 6,793.30 6,793.30 135.8K
10:39 6,793.65 6,793.65 6,791.83 6,791.83 56.7K
10:40 6,788.10 6,789.00 6,787.55 6,788.29 104.2K
10:41 6,787.91 6,788.30 6,787.49 6,788.12 46.5K
10:42 6,784.77 6,785.67 6,784.77 6,785.67 121.1K
10:43 6,785.78 6,789.62 6,785.78 6,789.62 61.8K
10:44 6,791.37 6,794.08 6,791.37 6,794.08 68.9K
10:45 6,792.61 6,792.61 6,791.08 6,791.12 83.6K
10:46 6,790.70 6,790.70 6,789.82 6,790.34 56.3K
10:47 6,789.76 6,790.01 6,788.84 6,788.84 29.9K
10:48 6,789.55 6,791.89 6,789.55 6,791.89 42.7K
10:49 6,791.93 6,793.30 6,791.93 6,792.57 44.5K
10:50 6,792.34 6,792.34 6,790.63 6,791.85 74.1K
10:51 6,791.66 6,791.66 6,790.27 6,790.31 36.0K
10:52 6,790.39 6,791.47 6,790.39 6,791.47 74.8K
10:53 6,791.26 6,792.27 6,790.59 6,790.59 73.6K
10:54 6,790.71 6,790.71 6,788.80 6,788.80 35.9K
10:55 6,787.72 6,790.28 6,787.72 6,790.28 68.4K
10:56 6,788.73 6,791.63 6,788.73 6,791.63 68.6K
10:57 6,790.31 6,790.31 6,789.62 6,790.11 58.8K
10:58 6,789.90 6,790.31 6,789.90 6,790.22 51.1K
10:59 6,790.57 6,790.57 6,788.67 6,789.15 55.7K
11:00 6,788.55 6,789.81 6,788.55 6,789.75 39.9K
11:01 6,787.83 6,787.83 6,787.29 6,787.82 54.8K
11:02 6,787.95 6,787.95 6,781.80 6,781.80 140.3K
11:03 6,781.75 6,783.55 6,781.75 6,783.55 47.7K
11:04 6,784.14 6,784.14 6,782.17 6,782.72 45.2K
11:05 6,783.25 6,783.61 6,783.23 6,783.61 45.5K
11:06 6,783.55 6,787.97 6,783.55 6,787.97 93.6K
11:07 6,787.47 6,787.79 6,787.47 6,787.70 16.6K
11:08 6,787.09 6,789.10 6,787.09 6,788.86 109.0K
11:09 6,788.72 6,789.58 6,788.72 6,789.58 35.6K
11:10 6,790.19 6,790.50 6,787.81 6,787.81 103.9K
11:11 6,787.83 6,788.02 6,787.39 6,787.43 71.8K
11:12 6,788.08 6,788.08 6,787.08 6,787.33 66.6K
11:13 6,786.89 6,786.89 6,785.78 6,786.23 30.4K
11:14 6,787.20 6,789.90 6,787.20 6,789.79 46.8K
11:15 6,789.63 6,791.53 6,789.63 6,790.10 62.3K
11:16 6,789.72 6,789.72 6,788.81 6,788.81 25.2K
11:17 6,789.35 6,789.41 6,788.45 6,788.45 59.5K
11:18 6,787.97 6,791.02 6,787.97 6,790.99 140.3K
11:19 6,790.25 6,790.25 6,787.69 6,787.69 56.8K
11:20 6,785.20 6,785.20 6,782.39 6,782.39 199.0K
11:21 6,783.39 6,785.93 6,783.39 6,785.93 86.2K
11:22 6,786.37 6,786.43 6,785.62 6,785.62 36.6K
11:23 6,785.89 6,785.89 6,783.32 6,783.32 69.4K
11:24 6,784.35 6,785.53 6,784.23 6,784.23 36.6K
11:25 6,784.24 6,784.24 6,782.12 6,782.12 27.8K
11:26 6,782.29 6,782.29 6,782.12 6,782.12 34.2K
11:27 6,782.19 6,782.20 6,781.67 6,781.67 47.1K
11:28 6,781.87 6,782.57 6,780.43 6,780.43 36.7K
11:29 6,779.57 6,780.29 6,779.57 6,780.23 49.3K
11:30 6,779.88 6,779.88 6,778.45 6,778.65 32.6K
11:31 6,778.69 6,778.69 6,776.62 6,776.62 61.0K
11:32 6,776.62 6,778.16 6,776.62 6,777.88 40.0K
11:33 6,777.53 6,778.75 6,776.98 6,778.75 427.4K
11:34 6,778.12 6,778.69 6,778.12 6,778.20 34.8K
11:35 6,777.87 6,777.87 6,776.50 6,776.50 66.5K
11:36 6,776.99 6,777.98 6,776.99 6,777.98 36.0K
11:37 6,778.29 6,779.23 6,778.29 6,779.23 26.1K
11:38 6,779.30 6,779.33 6,778.98 6,778.98 21.6K
11:39 6,779.09 6,780.03 6,778.84 6,780.03 28.8K
11:40 6,780.50 6,780.50 6,778.92 6,778.92 64.7K
11:41 6,779.38 6,779.59 6,779.03 6,779.59 20.5K
11:42 6,779.24 6,779.65 6,779.21 6,779.21 21.9K
11:43 6,779.47 6,780.14 6,779.42 6,780.14 46.7K
11:44 6,780.64 6,783.57 6,780.29 6,783.57 89.3K
11:45 6,783.74 6,784.56 6,783.11 6,784.56 167.5K
11:46 6,784.67 6,784.67 6,783.86 6,783.87 46.3K
11:47 6,782.21 6,782.21 6,781.32 6,781.46 104.4K
11:48 6,781.33 6,781.58 6,780.32 6,780.32 126.1K
11:49 6,780.55 6,781.25 6,780.55 6,781.19 40.2K
11:50 6,780.86 6,782.59 6,780.86 6,782.59 19.5K
11:51 6,782.66 6,783.82 6,782.66 6,783.82 62.0K
11:52 6,783.11 6,783.11 6,781.88 6,781.88 62.5K
11:53 6,781.22 6,781.73 6,780.95 6,781.73 41.4K
11:54 6,782.09 6,783.25 6,782.09 6,783.23 35.8K
11:55 6,783.25 6,783.25 6,781.15 6,781.15 89.3K
11:56 6,781.73 6,782.22 6,781.73 6,782.17 44.9K
11:57 6,781.95 6,782.53 6,781.95 6,782.49 23.4K
11:58 6,781.53 6,781.53 6,779.75 6,779.95 115.2K
11:59 6,780.27 6,780.27 6,779.84 6,779.91 25.0K
12:00 6,779.92 6,780.04 6,779.42 6,779.42 21.7K
12:01 6,779.45 6,779.45 6,777.84 6,778.93 45.0K
12:02 6,778.92 6,779.16 6,778.44 6,778.44 21.4K
12:03 6,778.85 6,780.59 6,778.75 6,780.59 60.5K
12:04 6,780.45 6,780.68 6,780.45 6,780.68 28.6K
12:05 6,780.85 6,780.95 6,780.32 6,780.32 26.4K
12:06 6,778.36 6,778.40 6,776.19 6,776.71 124.4K
12:07 6,776.93 6,778.28 6,776.93 6,778.28 34.6K
12:08 6,778.22 6,778.22 6,778.04 6,778.21 40.6K
12:09 6,778.47 6,778.55 6,778.18 6,778.35 28.1K
12:10 6,778.24 6,778.54 6,778.15 6,778.54 35.8K
12:11 6,778.16 6,778.30 6,777.72 6,777.92 29.2K
12:12 6,777.92 6,777.92 6,776.77 6,776.85 54.9K
12:13 6,777.09 6,778.05 6,776.24 6,778.05 24.8K
12:14 6,778.24 6,778.24 6,777.69 6,777.69 14.5K
12:15 6,777.93 6,780.10 6,777.77 6,780.10 57.6K
12:16 6,780.16 6,780.52 6,780.16 6,780.52 26.6K
12:17 6,780.99 6,781.25 6,780.47 6,780.47 59.4K
12:18 6,780.26 6,780.26 6,777.80 6,777.80 67.1K
12:19 6,778.95 6,780.78 6,778.95 6,780.78 39.1K
12:20 6,780.22 6,780.90 6,780.22 6,780.90 22.4K
12:21 6,781.13 6,781.13 6,778.96 6,778.96 23.5K
12:22 6,778.60 6,778.60 6,776.85 6,776.85 162.1K
12:23 6,776.80 6,776.82 6,776.20 6,776.30 45.2K
12:24 6,775.82 6,776.86 6,775.55 6,776.86 82.1K
12:25 6,778.61 6,782.17 6,778.61 6,782.17 249.2K
12:26 6,782.66 6,783.25 6,782.66 6,783.25 146.7K
12:27 6,784.50 6,784.99 6,783.60 6,783.60 143.1K
12:28 6,782.98 6,783.38 6,782.88 6,782.89 14.2K
12:29 6,782.95 6,782.95 6,780.87 6,780.87 27.3K
12:30 6,780.26 6,780.78 6,780.26 6,780.78 14.4K
12:31 6,780.82 6,780.82 6,780.45 6,780.45 35.6K
12:32 6,780.88 6,780.88 6,780.33 6,780.33 30.5K
12:33 6,779.68 6,779.68 6,779.16 6,779.26 72.4K
12:34 6,779.54 6,779.81 6,779.08 6,779.81 66.4K
12:35 6,780.16 6,780.52 6,779.17 6,779.17 56.9K
12:36 6,779.30 6,780.35 6,779.30 6,780.35 23.5K
12:37 6,780.98 6,781.25 6,780.41 6,780.41 62.6K
12:38 6,780.72 6,780.72 6,778.89 6,778.89 81.9K
12:39 6,779.37 6,780.37 6,779.37 6,780.37 46.2K
12:40 6,780.80 6,781.48 6,780.55 6,781.48 26.6K
12:41 6,782.01 6,786.35 6,782.01 6,786.35 218.4K
12:42 6,785.75 6,785.90 6,784.54 6,784.54 34.2K
12:43 6,784.08 6,785.12 6,784.02 6,785.12 87.0K
12:44 6,785.50 6,786.45 6,785.50 6,786.45 62.9K
12:45 6,787.01 6,789.74 6,787.01 6,789.28 232.0K
12:46 6,789.14 6,789.14 6,787.16 6,787.29 28.1K
12:47 6,786.99 6,786.99 6,785.48 6,785.99 51.3K
12:48 6,786.86 6,787.48 6,786.86 6,787.48 27.8K
12:49 6,788.48 6,789.05 6,788.45 6,789.05 18.2K
12:50 6,788.56 6,788.65 6,788.42 6,788.43 19.9K
12:51 6,788.71 6,789.00 6,788.12 6,788.12 122.2K
12:52 6,788.28 6,788.65 6,788.28 6,788.47 21.7K
12:53 6,788.53 6,788.75 6,788.49 6,788.75 25.9K
12:54 6,788.85 6,789.46 6,788.85 6,789.46 56.4K
12:55 6,790.07 6,790.31 6,790.07 6,790.31 199.2K
12:56 6,790.01 6,790.01 6,789.44 6,789.62 36.6K
12:57 6,790.63 6,791.23 6,790.59 6,791.14 344.3K
12:58 6,791.12 6,791.35 6,790.88 6,791.35 70.1K
12:59 6,791.86 6,794.38 6,791.86 6,794.30 244.7K
13:00 6,794.92 6,795.59 6,794.92 6,795.36 53.1K
13:01 6,795.57 6,795.57 6,795.28 6,795.39 94.9K
13:02 6,795.44 6,798.95 6,795.44 6,798.95 547.1K
13:03 6,799.32 6,801.07 6,799.32 6,801.07 170.2K
13:04 6,800.93 6,800.95 6,800.66 6,800.68 71.2K
13:05 6,801.49 6,801.99 6,801.49 6,801.99 60.9K
13:06 6,803.30 6,805.51 6,803.30 6,804.06 145.9K
13:07 6,804.45 6,806.40 6,804.45 6,806.40 62.6K
13:08 6,806.91 6,807.43 6,806.91 6,807.41 53.1K
13:09 6,807.44 6,807.44 6,806.45 6,806.45 80.2K
13:10 6,806.41 6,806.59 6,805.38 6,805.38 74.2K
13:11 6,805.15 6,805.80 6,805.15 6,805.77 34.8K
13:12 6,806.41 6,806.95 6,806.41 6,806.69 120.6K
13:13 6,807.02 6,807.02 6,802.76 6,802.76 96.9K
13:14 6,801.07 6,801.99 6,801.07 6,801.31 67.8K
13:15 6,801.20 6,801.20 6,799.45 6,800.07 72.5K
13:16 6,800.30 6,800.30 6,799.74 6,800.15 79.4K
13:17 6,801.25 6,801.28 6,799.43 6,799.43 103.7K
13:18 6,799.81 6,801.03 6,799.81 6,800.79 109.6K
13:19 6,801.00 6,801.00 6,799.51 6,799.51 78.9K
13:20 6,799.53 6,799.53 6,796.03 6,796.03 48.2K
13:21 6,796.25 6,796.48 6,793.90 6,793.90 56.9K
13:22 6,793.75 6,793.75 6,792.19 6,792.59 112.0K
13:23 6,790.11 6,790.11 6,789.41 6,789.41 75.5K
13:24 6,789.60 6,789.87 6,788.29 6,788.29 26.0K
13:25 6,787.60 6,787.60 6,787.18 6,787.32 60.7K
13:26 6,788.59 6,790.94 6,788.59 6,790.86 41.0K
13:27 6,791.53 6,792.35 6,790.65 6,790.65 34.2K
13:28 6,790.57 6,790.57 6,789.65 6,789.94 32.4K
13:29 6,790.34 6,791.22 6,790.34 6,790.39 36.4K
13:30 6,790.15 6,790.91 6,789.80 6,790.91 38.1K
13:31 6,790.69 6,791.88 6,790.69 6,791.73 38.1K
13:32 6,791.74 6,793.59 6,791.74 6,793.59 46.5K
13:33 6,792.64 6,792.64 6,790.75 6,790.75 39.4K
13:34 6,791.28 6,792.79 6,791.24 6,792.79 47.8K
13:35 6,792.17 6,792.17 6,791.23 6,791.23 73.6K
13:36 6,791.49 6,791.49 6,790.20 6,791.44 41.6K
13:37 6,791.81 6,791.81 6,788.59 6,788.59 45.5K
13:38 6,787.68 6,790.54 6,787.68 6,790.54 54.2K
13:39 6,791.87 6,793.81 6,791.87 6,793.80 71.9K
13:40 6,794.25 6,794.88 6,794.25 6,794.88 20.8K
13:41 6,795.99 6,796.09 6,795.36 6,795.36 43.9K
13:42 6,795.64 6,796.33 6,795.64 6,796.14 12.7K
13:43 6,795.89 6,798.20 6,795.89 6,798.20 42.1K
13:44 6,799.47 6,800.10 6,799.47 6,800.09 63.2K
13:45 6,800.90 6,803.27 6,800.90 6,802.41 106.8K
13:46 6,802.47 6,802.47 6,801.54 6,802.29 17.8K
13:47 6,802.24 6,802.24 6,801.30 6,801.30 26.9K
13:48 6,801.12 6,801.63 6,801.12 6,801.63 35.4K
13:49 6,803.49 6,803.55 6,803.17 6,803.17 23.2K
13:50 6,803.32 6,805.26 6,803.04 6,805.26 74.8K
13:51 6,805.12 6,805.23 6,805.09 6,805.09 31.6K
13:52 6,805.19 6,805.19 6,804.22 6,804.22 23.6K
13:53 6,804.96 6,805.31 6,804.69 6,804.69 48.0K
13:54 6,804.42 6,804.51 6,803.62 6,803.62 48.8K
13:55 6,803.82 6,805.56 6,803.82 6,805.56 50.1K
13:56 6,805.75 6,806.61 6,805.75 6,806.61 50.7K
13:57 6,806.76 6,806.76 6,805.57 6,805.57 45.4K
13:58 6,805.49 6,806.52 6,805.49 6,806.52 29.3K
13:59 6,807.08 6,807.08 6,805.70 6,805.70 34.6K
14:00 6,805.76 6,805.76 6,803.31 6,804.35 54.3K
14:01 6,805.36 6,808.68 6,805.36 6,808.68 100.6K
14:02 6,809.04 6,809.04 6,807.66 6,807.66 143.2K
14:03 6,806.97 6,806.97 6,805.24 6,805.37 73.7K
14:04 6,806.10 6,808.39 6,806.10 6,808.39 51.8K
14:05 6,808.42 6,808.60 6,808.10 6,808.10 35.2K
14:06 6,808.74 6,810.97 6,808.74 6,810.97 80.5K
14:07 6,811.58 6,812.22 6,811.15 6,811.15 109.0K
14:08 6,811.43 6,811.95 6,811.25 6,811.80 54.6K
14:09 6,811.32 6,811.32 6,810.49 6,810.50 111.9K
14:10 6,809.86 6,809.95 6,809.86 6,809.86 43.9K
14:11 6,808.83 6,809.40 6,808.66 6,809.40 56.1K
14:12 6,811.04 6,812.88 6,811.04 6,812.88 158.5K
14:13 6,813.50 6,814.79 6,813.30 6,814.79 70.4K
14:14 6,816.09 6,817.68 6,816.09 6,817.68 70.8K
14:15 6,817.96 6,817.96 6,817.46 6,817.92 62.0K
14:16 6,817.10 6,817.10 6,814.89 6,815.19 67.7K
14:17 6,814.99 6,815.04 6,813.60 6,814.13 34.9K
14:18 6,813.33 6,813.33 6,811.53 6,812.53 99.1K
14:19 6,812.85 6,814.15 6,812.85 6,814.15 57.7K
14:20 6,814.19 6,814.57 6,813.92 6,813.92 38.3K
14:21 6,813.42 6,813.42 6,813.10 6,813.34 84.7K
14:22 6,813.05 6,813.48 6,813.05 6,813.48 114.2K
14:23 6,813.88 6,815.84 6,813.88 6,815.84 75.2K
14:24 6,816.19 6,816.19 6,814.82 6,814.82 65.0K
14:25 6,813.42 6,813.75 6,813.42 6,813.45 64.4K
14:26 6,813.51 6,815.16 6,813.51 6,814.83 41.5K
14:27 6,815.09 6,815.09 6,813.53 6,813.53 50.8K
14:28 6,813.59 6,813.76 6,813.24 6,813.56 29.9K
14:29 6,811.75 6,812.45 6,811.75 6,812.26 99.6K
14:30 6,812.09 6,812.09 6,811.92 6,812.03 58.9K
14:31 6,811.12 6,811.12 6,809.90 6,809.90 42.5K
14:32 6,809.47 6,809.82 6,809.43 6,809.82 27.1K
14:33 6,810.34 6,811.61 6,810.34 6,810.65 48.5K
14:34 6,811.60 6,814.67 6,811.60 6,814.51 73.9K
14:35 6,813.82 6,814.71 6,813.82 6,814.71 66.6K
14:36 6,815.13 6,815.28 6,813.60 6,813.60 56.1K
14:37 6,813.66 6,814.25 6,813.66 6,814.13 21.5K
14:38 6,814.30 6,814.44 6,814.26 6,814.32 42.2K
14:39 6,814.38 6,814.94 6,814.38 6,814.94 24.5K
14:40 6,816.33 6,817.64 6,816.33 6,816.68 186.8K
14:41 6,814.74 6,815.25 6,814.74 6,815.14 31.5K
14:42 6,814.76 6,814.76 6,812.41 6,812.41 31.7K
14:43 6,812.34 6,812.34 6,811.71 6,812.12 34.3K
14:44 6,811.62 6,812.53 6,811.62 6,812.29 21.4K
14:45 6,812.35 6,812.50 6,812.03 6,812.35 49.4K
14:46 6,812.39 6,812.63 6,812.38 6,812.38 30.7K
14:47 6,812.07 6,812.07 6,811.67 6,811.67 18.5K
14:48 6,811.91 6,812.25 6,811.37 6,811.37 44.3K
14:49 6,811.41 6,811.76 6,811.41 6,811.62 31.1K
14:50 6,810.59 6,811.28 6,809.81 6,811.28 54.1K
14:51 6,810.67 6,810.67 6,810.26 6,810.26 65.5K
14:52 6,810.50 6,810.50 6,809.86 6,810.49 34.8K
14:53 6,813.14 6,816.02 6,813.14 6,816.02 298.0K
14:54 6,815.76 6,815.76 6,813.64 6,813.64 58.8K
14:55 6,813.88 6,813.88 6,811.50 6,811.50 144.3K
14:56 6,811.09 6,812.96 6,811.09 6,812.96 64.9K
14:57 6,813.45 6,814.67 6,813.45 6,814.67 66.6K
14:58 6,814.78 6,816.85 6,814.53 6,816.70 104.1K
14:59 6,817.50 6,817.75 6,815.88 6,816.55 89.8K
15:00 6,815.63 6,815.63 6,811.17 6,811.17 168.7K
15:01 6,810.73 6,811.38 6,810.32 6,811.38 61.9K
15:02 6,811.82 6,812.26 6,811.20 6,812.26 54.8K
15:03 6,812.43 6,812.71 6,812.26 6,812.35 25.6K
15:04 6,813.07 6,813.80 6,812.82 6,813.80 56.8K
15:05 6,814.19 6,814.84 6,814.12 6,814.84 56.7K
15:06 6,814.99 6,816.57 6,814.97 6,816.57 54.7K
15:07 6,816.88 6,816.88 6,815.18 6,815.18 61.3K
15:08 6,814.61 6,816.33 6,814.56 6,816.33 36.2K
15:09 6,816.25 6,816.32 6,816.25 6,816.28 23.9K
15:10 6,816.41 6,816.51 6,815.68 6,815.68 37.5K
15:11 6,814.30 6,814.30 6,810.84 6,810.84 186.5K
15:12 6,809.52 6,810.22 6,808.93 6,808.93 69.0K
15:13 6,808.73 6,808.73 6,807.39 6,807.39 42.9K
15:14 6,806.78 6,806.78 6,805.30 6,805.97 103.6K
15:15 6,806.00 6,806.00 6,803.78 6,805.01 56.3K
15:16 6,805.72 6,806.49 6,803.93 6,806.49 104.1K
15:17 6,806.80 6,807.64 6,806.80 6,807.64 83.6K
15:18 6,806.63 6,809.00 6,806.07 6,809.00 145.4K
15:19 6,808.87 6,810.38 6,808.82 6,810.38 84.2K
15:20 6,811.11 6,811.13 6,810.66 6,811.13 141.5K
15:21 6,811.13 6,811.13 6,809.95 6,810.33 55.9K
15:22 6,810.74 6,810.74 6,810.04 6,810.04 38.3K
15:23 6,809.95 6,810.35 6,809.95 6,810.24 55.4K
15:24 6,811.18 6,811.97 6,811.18 6,811.67 109.5K
15:25 6,810.94 6,810.94 6,810.19 6,810.19 195.1K
15:26 6,810.44 6,812.94 6,810.44 6,812.94 184.3K
15:27 6,812.18 6,813.73 6,810.76 6,810.76 175.0K
15:28 6,810.46 6,810.46 6,808.41 6,809.25 102.4K
15:29 6,809.32 6,810.27 6,809.25 6,810.27 154.8K
15:30 6,810.24 6,810.52 6,808.67 6,808.67 101.6K
15:31 6,809.21 6,809.21 6,807.77 6,807.77 137.0K
15:32 6,808.37 6,812.59 6,808.37 6,812.59 117.9K
15:33 6,812.56 6,812.56 6,811.88 6,811.88 34.1K
15:34 6,810.59 6,811.01 6,810.59 6,810.70 222.6K
15:35 6,810.96 6,811.50 6,810.87 6,811.50 113.7K
15:36 6,813.19 6,815.28 6,813.19 6,815.28 130.3K
15:37 6,814.39 6,814.39 6,812.37 6,812.55 108.2K
15:38 6,812.38 6,812.38 6,810.35 6,810.35 87.7K
15:39 6,810.24 6,810.55 6,810.24 6,810.55 105.0K
15:40 6,809.85 6,809.85 6,807.14 6,807.20 155.3K
15:41 6,807.77 6,809.26 6,807.77 6,809.26 69.4K
15:42 6,809.42 6,809.42 6,806.41 6,806.41 115.3K
15:43 6,805.03 6,806.08 6,805.03 6,805.97 178.8K
15:44 6,806.60 6,807.36 6,806.60 6,807.36 87.5K
15:45 6,805.65 6,805.74 6,803.34 6,803.34 172.7K
15:46 6,802.32 6,802.79 6,801.68 6,802.79 153.0K
15:47 6,803.19 6,806.58 6,802.94 6,806.58 186.0K
15:48 6,807.99 6,808.53 6,807.60 6,808.53 172.4K
15:49 6,808.52 6,809.65 6,808.52 6,809.37 142.6K
15:50 6,809.58 6,811.57 6,809.58 6,811.57 502.5K
15:51 6,812.88 6,813.45 6,812.76 6,813.34 360.2K
15:52 6,814.09 6,815.11 6,813.79 6,813.79 376.8K
15:53 6,811.60 6,811.60 6,809.18 6,809.67 317.4K
15:54 6,809.68 6,811.82 6,809.68 6,811.82 233.8K
15:55 6,811.86 6,811.86 6,810.69 6,810.69 372.9K
15:56 6,806.91 6,809.67 6,806.91 6,809.67 585.3K
15:57 6,808.59 6,808.59 6,807.57 6,808.50 263.2K
15:58 6,809.82 6,810.53 6,809.82 6,810.04 347.3K
15:59 6,809.71 6,812.40 6,809.71 6,812.40 553.8K
16:00 6,813.12 6,815.63 6,813.12 6,815.63 17,338.8K
16:01 6,815.63 6,815.63 6,815.63 6,815.63 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据