S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,056.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,715.59 6,715.59 6,697.41 6,697.41 934.6K
09:31 6,697.28 6,703.58 6,695.74 6,701.34 262.9K
09:32 6,696.92 6,706.17 6,691.35 6,706.17 251.8K
09:33 6,710.33 6,710.33 6,702.31 6,703.91 171.9K
09:34 6,705.90 6,714.08 6,705.90 6,713.83 397.2K
09:35 6,711.36 6,719.98 6,711.36 6,719.98 190.4K
09:36 6,718.98 6,730.70 6,717.01 6,730.70 470.7K
09:37 6,731.78 6,731.97 6,729.91 6,729.91 252.0K
09:38 6,729.51 6,729.51 6,721.67 6,723.22 164.1K
09:39 6,726.52 6,726.52 6,724.09 6,724.09 142.5K
09:40 6,723.14 6,725.37 6,721.68 6,721.98 112.2K
09:41 6,722.56 6,722.56 6,716.49 6,716.49 82.6K
09:42 6,719.20 6,719.20 6,713.88 6,713.88 103.8K
09:43 6,713.11 6,713.11 6,712.53 6,713.07 82.1K
09:44 6,711.30 6,711.30 6,708.85 6,708.85 79.0K
09:45 6,705.76 6,706.00 6,705.64 6,706.00 178.3K
09:46 6,708.22 6,708.22 6,703.87 6,703.87 105.7K
09:47 6,705.22 6,708.03 6,705.22 6,708.03 95.5K
09:48 6,707.67 6,707.67 6,699.70 6,699.70 143.9K
09:49 6,700.51 6,700.51 6,698.97 6,699.88 77.2K
09:50 6,702.06 6,702.06 6,693.14 6,693.26 173.5K
09:51 6,693.60 6,695.17 6,693.39 6,695.17 97.8K
09:52 6,694.73 6,694.92 6,694.37 6,694.92 62.0K
09:53 6,693.98 6,695.67 6,693.98 6,695.67 47.9K
09:54 6,699.18 6,702.39 6,696.98 6,702.39 122.4K
09:55 6,701.89 6,707.01 6,701.89 6,707.01 78.8K
09:56 6,706.24 6,706.24 6,703.81 6,704.83 39.1K
09:57 6,705.88 6,706.10 6,704.05 6,704.05 71.7K
09:58 6,703.00 6,703.00 6,702.15 6,702.28 97.7K
09:59 6,701.70 6,701.98 6,701.13 6,701.13 47.2K
10:00 6,699.64 6,699.64 6,695.11 6,695.97 229.3K
10:01 6,694.18 6,696.53 6,694.18 6,696.53 77.6K
10:02 6,697.30 6,700.50 6,697.30 6,698.44 270.0K
10:03 6,695.84 6,696.21 6,693.60 6,693.60 112.2K
10:04 6,691.36 6,694.52 6,690.99 6,694.52 113.2K
10:05 6,695.60 6,699.06 6,692.27 6,699.06 136.5K
10:06 6,701.07 6,701.07 6,697.32 6,698.81 174.4K
10:07 6,699.33 6,699.85 6,698.79 6,698.79 120.0K
10:08 6,700.39 6,705.35 6,700.39 6,704.32 191.9K
10:09 6,704.01 6,704.71 6,704.01 6,704.71 97.0K
10:10 6,705.91 6,706.47 6,705.91 6,706.05 70.7K
10:11 6,701.73 6,703.81 6,701.40 6,701.40 85.8K
10:12 6,702.70 6,704.43 6,702.70 6,703.00 99.0K
10:13 6,703.60 6,703.72 6,701.06 6,701.06 79.3K
10:14 6,700.38 6,701.38 6,700.31 6,701.38 56.6K
10:15 6,702.26 6,702.26 6,699.48 6,700.64 80.8K
10:16 6,698.60 6,698.60 6,696.68 6,697.99 242.5K
10:17 6,696.89 6,696.89 6,693.53 6,694.17 136.0K
10:18 6,694.30 6,699.24 6,694.30 6,699.24 102.0K
10:19 6,699.52 6,700.30 6,699.34 6,700.25 57.3K
10:20 6,700.08 6,703.25 6,700.08 6,703.25 82.9K
10:21 6,703.85 6,706.73 6,703.53 6,706.73 61.4K
10:22 6,708.33 6,709.36 6,708.33 6,709.36 88.5K
10:23 6,708.76 6,709.34 6,708.72 6,708.74 46.9K
10:24 6,709.49 6,709.49 6,704.75 6,704.75 131.1K
10:25 6,703.21 6,704.20 6,702.52 6,704.20 51.5K
10:26 6,706.96 6,708.15 6,706.96 6,707.57 93.0K
10:27 6,704.36 6,704.36 6,701.56 6,702.01 122.7K
10:28 6,701.55 6,702.73 6,701.49 6,702.73 169.3K
10:29 6,703.72 6,703.96 6,703.36 6,703.96 73.3K
10:30 6,703.76 6,703.76 6,699.82 6,700.49 103.3K
10:31 6,701.96 6,701.96 6,700.59 6,701.71 85.5K
10:32 6,702.27 6,704.05 6,700.75 6,700.75 110.2K
10:33 6,700.25 6,700.25 6,698.95 6,699.95 73.0K
10:34 6,700.79 6,700.79 6,695.15 6,695.15 171.3K
10:35 6,696.97 6,696.97 6,695.97 6,696.75 50.4K
10:36 6,695.14 6,695.38 6,694.92 6,695.35 49.6K
10:37 6,693.30 6,694.69 6,692.72 6,694.69 75.1K
10:38 6,695.82 6,699.60 6,695.82 6,699.30 89.4K
10:39 6,697.44 6,698.15 6,697.03 6,698.15 148.8K
10:40 6,701.27 6,704.63 6,701.27 6,704.63 200.8K
10:41 6,703.92 6,705.11 6,703.92 6,703.98 116.6K
10:42 6,703.85 6,703.85 6,702.21 6,702.21 101.2K
10:43 6,702.80 6,705.67 6,702.80 6,705.50 151.1K
10:44 6,704.95 6,708.83 6,704.95 6,708.39 87.6K
10:45 6,708.41 6,709.60 6,706.12 6,709.60 69.8K
10:46 6,710.40 6,711.66 6,710.40 6,710.99 61.5K
10:47 6,708.68 6,709.50 6,708.68 6,709.13 54.5K
10:48 6,708.51 6,708.51 6,705.17 6,705.17 99.6K
10:49 6,705.23 6,705.23 6,701.91 6,701.91 71.8K
10:50 6,704.19 6,708.07 6,703.44 6,708.07 222.2K
10:51 6,709.92 6,709.92 6,706.93 6,708.72 95.0K
10:52 6,710.82 6,711.34 6,709.44 6,709.44 155.7K
10:53 6,709.53 6,710.27 6,709.53 6,710.27 83.9K
10:54 6,711.03 6,711.03 6,709.68 6,709.91 93.2K
10:55 6,710.02 6,710.02 6,707.95 6,707.95 131.5K
10:56 6,707.87 6,710.39 6,707.87 6,710.39 170.9K
10:57 6,710.77 6,711.11 6,709.80 6,710.46 60.7K
10:58 6,710.46 6,710.71 6,710.39 6,710.50 57.6K
10:59 6,710.52 6,711.18 6,710.52 6,711.18 23.7K
11:00 6,711.32 6,711.52 6,710.42 6,711.02 50.9K
11:01 6,711.89 6,711.89 6,708.53 6,708.53 72.9K
11:02 6,708.84 6,713.07 6,708.84 6,713.07 170.2K
11:03 6,713.74 6,714.23 6,713.23 6,713.68 124.9K
11:04 6,713.60 6,716.39 6,713.23 6,716.39 71.7K
11:05 6,717.90 6,719.18 6,717.56 6,719.18 68.8K
11:06 6,719.19 6,720.77 6,719.19 6,720.50 357.9K
11:07 6,722.09 6,724.54 6,722.09 6,724.54 160.7K
11:08 6,725.21 6,725.21 6,724.74 6,724.74 39.3K
11:09 6,725.54 6,731.90 6,725.54 6,731.90 339.9K
11:10 6,732.01 6,732.16 6,730.11 6,732.16 96.3K
11:11 6,732.37 6,732.37 6,729.61 6,729.61 63.0K
11:12 6,729.67 6,729.67 6,727.94 6,728.33 134.7K
11:13 6,729.28 6,729.74 6,729.28 6,729.43 62.5K
11:14 6,728.19 6,728.19 6,726.35 6,726.87 122.1K
11:15 6,727.70 6,728.51 6,726.39 6,728.51 57.9K
11:16 6,730.06 6,731.44 6,730.06 6,730.19 111.7K
11:17 6,730.92 6,730.99 6,730.32 6,730.32 44.9K
11:18 6,730.58 6,730.62 6,730.22 6,730.22 84.5K
11:19 6,730.45 6,731.56 6,730.45 6,731.56 47.6K
11:20 6,730.61 6,731.45 6,730.61 6,731.45 63.2K
11:21 6,731.58 6,731.58 6,729.55 6,729.55 62.8K
11:22 6,729.19 6,729.38 6,725.56 6,725.56 258.3K
11:23 6,725.60 6,725.60 6,723.54 6,723.54 93.0K
11:24 6,723.42 6,723.42 6,720.60 6,720.60 62.4K
11:25 6,719.96 6,720.47 6,719.96 6,720.37 49.7K
11:26 6,720.16 6,720.45 6,720.04 6,720.45 54.6K
11:27 6,720.64 6,722.75 6,720.50 6,720.50 87.5K
11:28 6,719.83 6,719.98 6,719.53 6,719.53 54.7K
11:29 6,718.93 6,720.67 6,718.93 6,720.67 39.8K
11:30 6,720.77 6,721.13 6,719.82 6,721.13 44.5K
11:31 6,722.05 6,723.52 6,722.05 6,723.52 45.9K
11:32 6,723.71 6,723.71 6,722.02 6,722.02 135.2K
11:33 6,721.43 6,721.43 6,718.07 6,718.07 128.5K
11:34 6,720.43 6,720.43 6,719.49 6,719.85 76.6K
11:35 6,720.75 6,721.09 6,720.26 6,721.09 42.2K
11:36 6,721.80 6,721.80 6,718.87 6,719.95 86.6K
11:37 6,721.84 6,723.04 6,720.19 6,720.19 73.8K
11:38 6,719.99 6,720.89 6,719.99 6,720.89 77.2K
11:39 6,721.59 6,724.08 6,721.59 6,723.87 73.2K
11:40 6,723.83 6,726.81 6,723.83 6,726.81 50.2K
11:41 6,727.78 6,728.39 6,727.68 6,728.39 63.5K
11:42 6,729.33 6,730.62 6,729.19 6,730.27 61.6K
11:43 6,730.44 6,733.36 6,730.44 6,733.36 52.9K
11:44 6,733.23 6,736.71 6,733.23 6,736.71 113.9K
11:45 6,736.33 6,736.33 6,735.12 6,736.06 31.8K
11:46 6,737.88 6,738.81 6,736.77 6,736.77 223.7K
11:47 6,736.47 6,736.97 6,735.75 6,735.75 78.8K
11:48 6,733.02 6,733.02 6,728.82 6,730.70 142.7K
11:49 6,731.48 6,731.48 6,730.22 6,730.22 29.6K
11:50 6,729.57 6,729.57 6,727.14 6,727.14 56.3K
11:51 6,727.54 6,727.57 6,725.31 6,725.31 70.1K
11:52 6,724.72 6,724.72 6,723.89 6,724.13 27.4K
11:53 6,724.48 6,725.15 6,724.48 6,724.69 43.5K
11:54 6,725.12 6,725.12 6,722.89 6,722.89 44.9K
11:55 6,723.17 6,723.17 6,722.02 6,722.02 246.3K
11:56 6,721.51 6,724.40 6,721.51 6,724.40 96.0K
11:57 6,724.06 6,725.36 6,723.29 6,724.00 56.6K
11:58 6,723.70 6,723.70 6,722.39 6,722.39 30.1K
11:59 6,722.13 6,725.83 6,722.13 6,725.83 72.3K
12:00 6,727.23 6,729.08 6,726.63 6,729.08 70.2K
12:01 6,728.64 6,729.24 6,727.99 6,729.24 62.4K
12:02 6,729.86 6,731.51 6,729.86 6,731.51 27.4K
12:03 6,732.55 6,732.55 6,731.83 6,732.34 27.5K
12:04 6,733.43 6,734.60 6,733.43 6,733.76 273.4K
12:05 6,733.47 6,735.00 6,733.06 6,735.00 44.6K
12:06 6,735.30 6,735.45 6,734.96 6,735.07 34.5K
12:07 6,734.72 6,735.73 6,734.19 6,735.73 42.1K
12:08 6,735.64 6,736.35 6,735.14 6,735.14 88.1K
12:09 6,735.10 6,735.10 6,733.96 6,734.35 76.8K
12:10 6,734.09 6,735.38 6,734.09 6,735.38 47.4K
12:11 6,736.24 6,737.99 6,736.24 6,737.99 244.2K
12:12 6,739.21 6,741.84 6,739.21 6,741.84 114.0K
12:13 6,742.27 6,742.89 6,742.27 6,742.52 90.7K
12:14 6,743.35 6,744.78 6,743.35 6,744.63 93.4K
12:15 6,745.59 6,749.46 6,745.29 6,749.46 232.9K
12:16 6,749.82 6,750.91 6,749.50 6,750.91 225.0K
12:17 6,749.97 6,753.87 6,749.97 6,753.87 239.3K
12:18 6,754.47 6,759.71 6,754.47 6,759.71 232.5K
12:19 6,759.60 6,761.31 6,759.15 6,761.31 90.7K
12:20 6,761.39 6,761.39 6,760.32 6,760.75 77.4K
12:21 6,763.21 6,764.56 6,763.21 6,764.38 153.9K
12:22 6,763.71 6,764.02 6,763.55 6,764.02 127.1K
12:23 6,763.90 6,763.90 6,759.57 6,761.44 192.1K
12:24 6,757.51 6,757.51 6,756.02 6,756.02 73.1K
12:25 6,756.06 6,756.99 6,756.06 6,756.50 83.8K
12:26 6,756.33 6,756.88 6,756.33 6,756.88 84.8K
12:27 6,755.63 6,755.63 6,751.51 6,753.32 99.6K
12:28 6,753.71 6,755.21 6,753.71 6,755.21 51.7K
12:29 6,756.23 6,756.23 6,755.71 6,755.71 23.1K
12:30 6,755.52 6,755.97 6,754.92 6,755.33 27.5K
12:31 6,755.91 6,756.49 6,755.91 6,756.31 37.7K
12:32 6,756.13 6,756.76 6,756.13 6,756.39 28.3K
12:33 6,756.97 6,758.44 6,756.16 6,758.44 84.9K
12:34 6,758.16 6,758.37 6,757.21 6,758.37 172.7K
12:35 6,759.07 6,759.10 6,758.01 6,758.74 149.2K
12:36 6,758.89 6,758.89 6,757.69 6,758.17 35.4K
12:37 6,759.23 6,760.04 6,758.99 6,760.04 110.9K
12:38 6,761.38 6,761.38 6,760.73 6,760.73 50.7K
12:39 6,761.08 6,761.16 6,759.56 6,760.01 159.2K
12:40 6,760.01 6,761.15 6,760.01 6,760.99 129.5K
12:41 6,761.78 6,761.78 6,758.66 6,758.66 122.0K
12:42 6,759.64 6,759.89 6,758.96 6,759.89 50.0K
12:43 6,759.87 6,760.09 6,759.27 6,760.09 27.9K
12:44 6,760.72 6,761.01 6,760.72 6,760.88 69.2K
12:45 6,760.79 6,760.79 6,759.60 6,759.60 37.7K
12:46 6,759.76 6,760.10 6,759.76 6,760.09 43.3K
12:47 6,759.70 6,759.83 6,757.96 6,757.96 23.6K
12:48 6,758.32 6,758.32 6,754.71 6,757.09 124.7K
12:49 6,757.63 6,758.38 6,757.63 6,758.28 32.5K
12:50 6,758.37 6,759.33 6,758.37 6,758.57 54.6K
12:51 6,759.09 6,759.41 6,759.09 6,759.41 49.3K
12:52 6,759.79 6,761.05 6,759.79 6,760.18 46.3K
12:53 6,759.49 6,760.94 6,759.49 6,760.94 68.8K
12:54 6,761.25 6,761.59 6,759.73 6,759.73 83.2K
12:55 6,758.29 6,758.29 6,755.52 6,755.66 98.6K
12:56 6,758.39 6,758.39 6,757.84 6,757.84 46.7K
12:57 6,755.07 6,755.07 6,753.52 6,754.18 128.9K
12:58 6,752.66 6,753.36 6,752.56 6,753.36 33.5K
12:59 6,754.90 6,759.43 6,754.90 6,759.43 100.7K
13:00 6,759.79 6,759.79 6,757.69 6,757.69 50.4K
13:01 6,756.90 6,756.90 6,755.97 6,756.36 41.2K
13:02 6,756.46 6,757.36 6,756.46 6,756.50 125.5K
13:03 6,756.95 6,757.09 6,756.73 6,757.09 23.7K
13:04 6,758.46 6,759.14 6,758.06 6,759.14 44.5K
13:05 6,759.15 6,759.85 6,759.04 6,759.85 38.5K
13:06 6,759.09 6,759.12 6,756.56 6,758.30 222.6K
13:07 6,758.30 6,759.95 6,758.30 6,759.95 30.0K
13:08 6,760.56 6,760.56 6,760.40 6,760.40 42.7K
13:09 6,760.52 6,760.52 6,758.81 6,759.05 22.4K
13:10 6,758.90 6,759.98 6,758.90 6,759.98 48.2K
13:11 6,760.14 6,761.02 6,760.14 6,761.02 48.9K
13:12 6,760.87 6,762.10 6,760.87 6,762.10 54.4K
13:13 6,762.41 6,762.41 6,761.41 6,762.19 42.9K
13:14 6,762.05 6,762.30 6,761.97 6,762.30 57.5K
13:15 6,762.88 6,763.08 6,762.02 6,763.08 40.3K
13:16 6,764.64 6,765.04 6,764.24 6,764.24 106.4K
13:17 6,764.43 6,764.43 6,762.17 6,762.39 47.2K
13:18 6,762.54 6,762.54 6,761.59 6,761.59 47.3K
13:19 6,761.52 6,762.18 6,760.87 6,760.87 86.9K
13:20 6,761.16 6,762.93 6,761.16 6,762.93 61.0K
13:21 6,764.45 6,764.60 6,761.92 6,762.10 73.3K
13:22 6,762.34 6,763.48 6,761.44 6,763.48 79.2K
13:23 6,763.48 6,763.50 6,760.99 6,760.99 61.3K
13:24 6,760.67 6,760.80 6,760.28 6,760.61 48.8K
13:25 6,759.48 6,759.48 6,756.89 6,757.55 88.5K
13:26 6,757.71 6,758.22 6,755.43 6,756.57 108.6K
13:27 6,756.43 6,756.43 6,754.83 6,754.83 123.8K
13:28 6,754.16 6,754.16 6,753.57 6,753.71 65.0K
13:29 6,753.56 6,753.91 6,753.47 6,753.91 43.8K
13:30 6,753.73 6,753.73 6,751.63 6,751.63 57.6K
13:31 6,751.56 6,751.56 6,748.39 6,748.95 100.4K
13:32 6,748.93 6,751.55 6,748.93 6,751.25 59.0K
13:33 6,751.35 6,752.21 6,751.35 6,752.21 58.4K
13:34 6,750.70 6,751.84 6,750.70 6,751.75 53.7K
13:35 6,751.92 6,752.67 6,751.79 6,752.67 31.9K
13:36 6,754.04 6,754.04 6,752.75 6,752.75 62.8K
13:37 6,750.27 6,750.27 6,749.24 6,749.96 105.6K
13:38 6,749.20 6,749.30 6,748.59 6,749.30 50.9K
13:39 6,751.16 6,751.30 6,750.14 6,751.30 104.6K
13:40 6,752.89 6,753.00 6,752.41 6,753.00 122.5K
13:41 6,752.80 6,752.80 6,750.09 6,750.09 109.2K
13:42 6,749.80 6,749.80 6,748.73 6,748.73 61.6K
13:43 6,749.65 6,752.29 6,749.65 6,752.29 40.6K
13:44 6,753.46 6,753.46 6,752.92 6,752.92 30.5K
13:45 6,752.92 6,752.92 6,750.31 6,750.89 46.5K
13:46 6,750.64 6,750.64 6,749.67 6,749.67 41.5K
13:47 6,747.89 6,747.92 6,747.50 6,747.61 97.3K
13:48 6,747.06 6,747.06 6,743.61 6,745.49 104.7K
13:49 6,746.25 6,747.48 6,746.24 6,747.48 23.1K
13:50 6,747.41 6,747.67 6,747.05 6,747.05 48.2K
13:51 6,746.95 6,746.95 6,744.30 6,744.30 91.7K
13:52 6,745.62 6,748.26 6,745.62 6,748.26 74.8K
13:53 6,748.94 6,750.51 6,748.94 6,750.51 55.4K
13:54 6,750.14 6,750.73 6,749.13 6,750.73 91.6K
13:55 6,751.55 6,752.84 6,751.55 6,752.84 52.5K
13:56 6,753.57 6,753.69 6,753.20 6,753.22 62.6K
13:57 6,753.31 6,753.31 6,752.06 6,753.04 40.1K
13:58 6,752.60 6,753.85 6,750.75 6,750.75 58.0K
13:59 6,751.55 6,751.55 6,749.58 6,749.64 134.5K
14:00 6,749.52 6,749.83 6,749.40 6,749.83 22.4K
14:01 6,750.73 6,750.73 6,749.05 6,749.05 134.4K
14:02 6,748.13 6,748.94 6,748.13 6,748.94 90.4K
14:03 6,748.99 6,748.99 6,748.14 6,748.67 37.8K
14:04 6,748.56 6,748.56 6,748.28 6,748.28 15.0K
14:05 6,748.13 6,749.70 6,748.13 6,749.70 39.5K
14:06 6,749.16 6,749.16 6,745.29 6,745.29 134.1K
14:07 6,745.10 6,745.15 6,743.92 6,744.02 60.2K
14:08 6,743.72 6,743.72 6,742.31 6,743.28 71.4K
14:09 6,743.14 6,743.14 6,741.27 6,741.49 23.3K
14:10 6,741.92 6,744.38 6,741.92 6,743.69 92.7K
14:11 6,743.79 6,745.01 6,743.79 6,744.98 33.5K
14:12 6,743.87 6,744.38 6,743.65 6,743.73 107.2K
14:13 6,742.13 6,742.36 6,741.44 6,741.44 93.5K
14:14 6,741.56 6,743.51 6,741.56 6,743.51 67.4K
14:15 6,743.46 6,743.46 6,742.19 6,743.26 93.7K
14:16 6,743.76 6,743.95 6,743.34 6,743.34 35.5K
14:17 6,743.60 6,743.60 6,743.19 6,743.60 38.6K
14:18 6,743.39 6,743.39 6,740.46 6,740.99 75.1K
14:19 6,741.79 6,741.79 6,740.99 6,740.99 54.4K
14:20 6,740.69 6,742.93 6,740.69 6,742.58 95.6K
14:21 6,741.53 6,741.53 6,738.03 6,738.03 113.3K
14:22 6,736.93 6,737.10 6,736.05 6,736.05 72.7K
14:23 6,736.06 6,737.12 6,735.87 6,736.79 94.9K
14:24 6,736.84 6,738.16 6,736.84 6,738.16 61.8K
14:25 6,738.65 6,740.06 6,738.02 6,740.06 89.1K
14:26 6,741.18 6,742.66 6,741.00 6,742.66 117.4K
14:27 6,742.86 6,742.86 6,740.52 6,740.52 151.9K
14:28 6,741.55 6,742.53 6,741.55 6,742.53 54.9K
14:29 6,742.19 6,742.37 6,742.01 6,742.01 21.1K
14:30 6,742.10 6,742.10 6,740.83 6,741.41 53.7K
14:31 6,741.19 6,742.11 6,741.18 6,742.11 56.6K
14:32 6,741.77 6,742.69 6,741.77 6,742.13 53.4K
14:33 6,741.22 6,741.22 6,739.31 6,739.31 39.6K
14:34 6,739.03 6,739.03 6,738.98 6,738.98 33.2K
14:35 6,737.68 6,737.68 6,737.11 6,737.11 112.0K
14:36 6,738.54 6,738.97 6,738.06 6,738.48 71.1K
14:37 6,738.42 6,738.42 6,737.29 6,737.64 36.3K
14:38 6,738.38 6,738.38 6,738.14 6,738.32 45.6K
14:39 6,738.04 6,738.73 6,736.71 6,738.73 37.2K
14:40 6,738.59 6,738.72 6,738.03 6,738.03 33.7K
14:41 6,737.80 6,738.11 6,737.76 6,737.80 58.0K
14:42 6,739.06 6,739.06 6,737.65 6,738.85 82.1K
14:43 6,738.66 6,739.73 6,738.17 6,739.73 27.3K
14:44 6,739.86 6,739.86 6,738.16 6,738.16 73.7K
14:45 6,737.90 6,738.33 6,737.81 6,738.33 70.9K
14:46 6,738.73 6,739.96 6,738.73 6,739.96 72.2K
14:47 6,740.31 6,740.37 6,739.44 6,739.44 42.4K
14:48 6,739.48 6,739.62 6,739.29 6,739.35 58.7K
14:49 6,739.71 6,740.45 6,739.71 6,740.45 42.4K
14:50 6,740.46 6,740.63 6,740.01 6,740.01 40.0K
14:51 6,739.74 6,739.74 6,738.02 6,738.20 100.3K
14:52 6,738.43 6,738.81 6,738.43 6,738.77 35.4K
14:53 6,738.67 6,741.58 6,738.67 6,741.58 149.2K
14:54 6,742.79 6,742.79 6,741.77 6,741.77 138.9K
14:55 6,741.96 6,742.05 6,741.63 6,741.63 26.4K
14:56 6,741.13 6,741.27 6,739.36 6,739.36 104.4K
14:57 6,739.29 6,739.86 6,738.78 6,739.86 45.5K
14:58 6,740.17 6,740.17 6,739.00 6,739.00 28.9K
14:59 6,739.31 6,739.86 6,739.31 6,739.86 30.2K
15:00 6,740.01 6,740.01 6,737.13 6,738.01 75.8K
15:01 6,738.17 6,739.74 6,738.17 6,739.45 55.2K
15:02 6,739.66 6,739.66 6,738.23 6,738.23 37.5K
15:03 6,737.97 6,737.97 6,736.07 6,736.07 67.2K
15:04 6,736.23 6,736.29 6,735.46 6,735.46 31.9K
15:05 6,735.21 6,735.21 6,734.49 6,734.74 101.3K
15:06 6,734.62 6,734.70 6,733.67 6,734.70 120.5K
15:07 6,735.65 6,736.11 6,735.40 6,735.40 64.3K
15:08 6,735.52 6,736.27 6,735.49 6,736.27 99.8K
15:09 6,736.44 6,736.53 6,735.57 6,736.53 105.5K
15:10 6,736.69 6,737.61 6,736.37 6,737.61 34.9K
15:11 6,737.82 6,738.06 6,737.82 6,737.85 54.6K
15:12 6,737.64 6,737.64 6,735.80 6,735.80 83.8K
15:13 6,735.71 6,737.43 6,735.71 6,737.43 61.3K
15:14 6,738.09 6,740.39 6,738.09 6,740.39 68.2K
15:15 6,740.01 6,740.01 6,737.66 6,737.66 32.0K
15:16 6,737.14 6,737.14 6,736.67 6,736.71 45.8K
15:17 6,737.43 6,740.45 6,737.43 6,740.45 66.3K
15:18 6,740.59 6,741.07 6,740.59 6,740.79 66.3K
15:19 6,740.86 6,743.51 6,740.86 6,743.51 255.9K
15:20 6,743.93 6,743.93 6,743.54 6,743.54 39.7K
15:21 6,743.39 6,743.48 6,742.67 6,742.67 61.0K
15:22 6,741.79 6,741.79 6,740.97 6,741.33 94.8K
15:23 6,741.64 6,741.64 6,740.34 6,740.34 45.4K
15:24 6,740.51 6,740.51 6,738.79 6,738.79 65.7K
15:25 6,738.51 6,738.62 6,738.15 6,738.62 67.0K
15:26 6,737.97 6,739.09 6,737.97 6,739.09 124.7K
15:27 6,738.87 6,738.87 6,738.42 6,738.42 68.3K
15:28 6,737.06 6,737.06 6,736.67 6,736.67 44.0K
15:29 6,735.71 6,735.75 6,735.22 6,735.22 77.9K
15:30 6,735.21 6,735.21 6,734.24 6,734.97 156.5K
15:31 6,735.22 6,738.60 6,735.22 6,738.10 154.9K
15:32 6,738.43 6,738.71 6,738.43 6,738.71 76.4K
15:33 6,738.08 6,738.08 6,735.54 6,736.52 154.1K
15:34 6,736.35 6,736.39 6,735.62 6,735.65 70.0K
15:35 6,734.71 6,735.09 6,734.56 6,734.86 70.2K
15:36 6,734.49 6,735.12 6,733.74 6,733.74 429.9K
15:37 6,732.65 6,733.49 6,732.65 6,733.49 215.1K
15:38 6,733.53 6,738.25 6,733.53 6,738.22 248.0K
15:39 6,738.68 6,738.68 6,737.28 6,737.28 117.5K
15:40 6,738.07 6,738.07 6,737.22 6,737.68 112.1K
15:41 6,738.25 6,739.51 6,736.00 6,736.00 139.8K
15:42 6,735.40 6,735.40 6,731.66 6,732.62 220.0K
15:43 6,732.99 6,735.41 6,732.99 6,735.41 189.2K
15:44 6,736.16 6,737.76 6,736.16 6,737.76 109.0K
15:45 6,737.94 6,737.94 6,737.24 6,737.54 141.0K
15:46 6,739.34 6,739.51 6,738.81 6,739.51 233.9K
15:47 6,739.07 6,740.92 6,739.07 6,740.88 126.6K
15:48 6,741.08 6,742.48 6,741.08 6,742.48 103.0K
15:49 6,742.59 6,744.04 6,742.59 6,743.36 295.0K
15:50 6,743.21 6,744.86 6,743.21 6,744.84 464.1K
15:51 6,745.75 6,745.75 6,744.06 6,744.54 202.2K
15:52 6,744.71 6,745.18 6,744.51 6,744.51 145.9K
15:53 6,745.49 6,745.49 6,744.58 6,744.58 180.0K
15:54 6,743.77 6,743.77 6,742.36 6,743.52 256.1K
15:55 6,742.86 6,742.86 6,740.49 6,740.89 331.9K
15:56 6,741.61 6,742.23 6,741.49 6,741.49 607.0K
15:57 6,741.95 6,741.95 6,740.34 6,740.36 434.4K
15:58 6,739.19 6,739.19 6,737.13 6,737.13 478.9K
15:59 6,736.84 6,736.84 6,736.40 6,736.54 710.6K
16:00 6,734.06 6,735.39 6,734.06 6,735.39 32,017.1K
16:01 6,735.39 6,735.39 6,735.39 6,735.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据