S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,056.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,711.16 6,711.79 6,702.29 6,702.29 3,575.8K
09:31 6,701.09 6,701.09 6,693.14 6,700.43 389.1K
09:32 6,711.12 6,717.46 6,711.12 6,714.80 259.3K
09:33 6,715.32 6,717.19 6,715.10 6,715.10 180.6K
09:34 6,712.61 6,724.85 6,712.61 6,724.85 232.3K
09:35 6,727.05 6,739.34 6,727.05 6,736.42 427.1K
09:36 6,726.08 6,731.49 6,726.08 6,731.49 238.1K
09:37 6,730.01 6,730.28 6,728.57 6,729.93 116.7K
09:38 6,729.63 6,732.73 6,729.63 6,732.50 212.5K
09:39 6,732.04 6,736.13 6,731.47 6,736.13 186.6K
09:40 6,736.53 6,738.60 6,734.12 6,738.60 248.0K
09:41 6,739.82 6,739.82 6,734.32 6,734.32 197.7K
09:42 6,735.72 6,736.80 6,735.62 6,735.62 57.4K
09:43 6,734.65 6,738.35 6,734.18 6,738.35 164.1K
09:44 6,739.28 6,741.19 6,739.28 6,740.10 148.6K
09:45 6,736.92 6,741.08 6,736.92 6,741.08 129.8K
09:46 6,742.30 6,745.02 6,742.30 6,745.02 222.4K
09:47 6,744.53 6,750.30 6,744.53 6,750.30 327.4K
09:48 6,750.77 6,751.62 6,749.75 6,749.75 108.3K
09:49 6,749.07 6,749.11 6,747.03 6,748.85 111.2K
09:50 6,749.48 6,750.48 6,748.18 6,748.18 207.3K
09:51 6,747.66 6,747.66 6,745.20 6,746.88 79.4K
09:52 6,747.61 6,748.31 6,746.25 6,746.25 71.9K
09:53 6,749.01 6,749.01 6,747.83 6,747.83 165.8K
09:54 6,747.50 6,747.51 6,747.04 6,747.51 205.8K
09:55 6,747.69 6,747.69 6,746.56 6,746.89 97.2K
09:56 6,743.95 6,747.56 6,743.95 6,747.56 150.6K
09:57 6,747.91 6,747.91 6,746.57 6,747.14 89.4K
09:58 6,747.49 6,747.49 6,742.77 6,744.15 285.3K
09:59 6,743.35 6,743.35 6,740.22 6,740.57 120.9K
10:00 6,739.48 6,741.17 6,739.44 6,739.44 98.4K
10:01 6,736.85 6,736.85 6,729.02 6,729.02 162.6K
10:02 6,725.85 6,728.71 6,724.00 6,728.71 202.0K
10:03 6,729.82 6,731.06 6,729.82 6,729.89 91.0K
10:04 6,730.56 6,730.56 6,728.10 6,728.10 84.3K
10:05 6,728.73 6,728.73 6,724.74 6,724.74 174.3K
10:06 6,726.94 6,729.47 6,726.94 6,729.47 86.7K
10:07 6,728.87 6,729.74 6,728.42 6,729.74 79.4K
10:08 6,728.80 6,728.80 6,727.63 6,728.10 55.7K
10:09 6,730.03 6,730.03 6,729.01 6,729.50 153.9K
10:10 6,731.37 6,732.61 6,729.36 6,729.36 124.6K
10:11 6,728.25 6,728.25 6,724.35 6,724.36 204.6K
10:12 6,724.32 6,724.32 6,719.46 6,722.21 123.2K
10:13 6,720.99 6,723.90 6,720.31 6,723.90 143.3K
10:14 6,723.31 6,723.31 6,721.46 6,721.56 46.0K
10:15 6,721.28 6,723.05 6,720.49 6,723.05 71.5K
10:16 6,723.02 6,723.02 6,720.62 6,720.62 38.0K
10:17 6,721.71 6,721.71 6,715.43 6,716.43 198.4K
10:18 6,716.68 6,718.57 6,716.68 6,717.88 70.6K
10:19 6,717.71 6,720.62 6,717.71 6,720.62 65.3K
10:20 6,720.36 6,720.36 6,717.96 6,717.96 102.5K
10:21 6,715.06 6,719.49 6,715.06 6,719.49 121.6K
10:22 6,720.32 6,720.32 6,718.67 6,720.01 62.0K
10:23 6,720.41 6,723.02 6,720.41 6,722.52 161.0K
10:24 6,721.04 6,721.04 6,720.54 6,720.71 215.8K
10:25 6,721.50 6,722.94 6,721.39 6,721.39 131.7K
10:26 6,720.71 6,721.52 6,720.71 6,721.52 47.1K
10:27 6,721.17 6,721.17 6,719.92 6,720.91 37.4K
10:28 6,720.49 6,722.07 6,720.49 6,721.69 65.7K
10:29 6,721.31 6,721.31 6,719.62 6,720.69 53.9K
10:30 6,720.43 6,720.43 6,718.74 6,718.74 42.9K
10:31 6,715.87 6,717.95 6,715.87 6,716.75 129.9K
10:32 6,717.98 6,720.29 6,717.49 6,720.29 100.6K
10:33 6,718.34 6,720.09 6,717.56 6,720.09 65.3K
10:34 6,722.37 6,722.37 6,721.09 6,721.09 43.4K
10:35 6,721.62 6,723.26 6,721.62 6,722.68 168.4K
10:36 6,721.72 6,724.03 6,721.60 6,724.03 75.1K
10:37 6,725.13 6,725.13 6,723.47 6,723.47 61.8K
10:38 6,723.34 6,723.86 6,722.99 6,723.86 67.0K
10:39 6,724.21 6,725.65 6,724.03 6,724.54 56.3K
10:40 6,724.43 6,726.87 6,724.43 6,726.32 100.4K
10:41 6,726.93 6,731.47 6,726.93 6,731.47 66.3K
10:42 6,731.83 6,731.83 6,730.51 6,731.26 96.5K
10:43 6,729.25 6,732.89 6,729.25 6,732.89 139.1K
10:44 6,733.33 6,733.74 6,732.30 6,733.74 81.7K
10:45 6,732.94 6,736.09 6,732.50 6,736.09 96.1K
10:46 6,735.13 6,735.13 6,734.61 6,734.61 35.7K
10:47 6,732.10 6,733.89 6,732.10 6,733.89 82.0K
10:48 6,734.17 6,738.30 6,734.17 6,738.30 105.5K
10:49 6,739.86 6,742.46 6,739.86 6,742.46 107.0K
10:50 6,742.85 6,743.49 6,742.58 6,742.58 64.7K
10:51 6,742.68 6,743.86 6,742.68 6,743.86 64.3K
10:52 6,747.49 6,747.90 6,743.85 6,743.85 108.3K
10:53 6,743.60 6,743.60 6,740.94 6,741.23 58.7K
10:54 6,740.89 6,745.21 6,740.89 6,745.21 77.0K
10:55 6,744.51 6,744.61 6,742.94 6,742.94 55.8K
10:56 6,743.69 6,744.95 6,743.07 6,744.95 44.0K
10:57 6,743.38 6,743.62 6,743.38 6,743.62 45.3K
10:58 6,740.84 6,741.91 6,740.84 6,741.38 56.9K
10:59 6,741.72 6,741.72 6,740.35 6,740.35 122.8K
11:00 6,740.91 6,740.91 6,739.14 6,739.14 118.7K
11:01 6,740.52 6,740.52 6,737.51 6,737.51 52.5K
11:02 6,738.45 6,738.45 6,732.59 6,732.59 178.7K
11:03 6,732.86 6,734.55 6,732.86 6,734.02 52.7K
11:04 6,734.08 6,734.08 6,729.73 6,729.73 126.7K
11:05 6,728.08 6,731.87 6,728.08 6,731.02 63.9K
11:06 6,730.05 6,731.57 6,730.05 6,731.57 48.6K
11:07 6,731.61 6,731.96 6,731.11 6,731.96 55.6K
11:08 6,731.60 6,731.60 6,728.62 6,728.62 46.3K
11:09 6,728.45 6,729.18 6,728.25 6,729.18 35.0K
11:10 6,729.54 6,729.54 6,728.05 6,728.05 95.1K
11:11 6,728.22 6,728.80 6,728.22 6,728.65 56.2K
11:12 6,727.75 6,727.75 6,726.91 6,726.91 83.6K
11:13 6,726.01 6,729.13 6,726.01 6,729.13 113.6K
11:14 6,728.01 6,728.02 6,723.81 6,723.81 57.4K
11:15 6,723.66 6,723.92 6,723.01 6,723.01 64.8K
11:16 6,722.58 6,723.01 6,722.58 6,722.87 37.8K
11:17 6,722.38 6,722.38 6,720.90 6,721.00 35.4K
11:18 6,719.64 6,719.64 6,717.44 6,717.44 88.3K
11:19 6,717.02 6,717.02 6,712.23 6,712.23 106.2K
11:20 6,712.57 6,713.73 6,712.57 6,713.73 52.7K
11:21 6,714.63 6,715.57 6,713.87 6,715.57 49.5K
11:22 6,715.56 6,717.79 6,715.56 6,717.79 54.3K
11:23 6,718.85 6,719.33 6,718.02 6,718.02 62.3K
11:24 6,718.05 6,718.27 6,718.04 6,718.04 39.8K
11:25 6,718.67 6,718.94 6,718.15 6,718.94 138.7K
11:26 6,719.20 6,721.69 6,719.20 6,721.18 86.6K
11:27 6,721.97 6,722.72 6,721.85 6,722.72 27.3K
11:28 6,723.13 6,724.83 6,723.13 6,724.83 145.9K
11:29 6,723.39 6,723.64 6,723.39 6,723.58 45.5K
11:30 6,724.01 6,724.57 6,724.01 6,724.38 0.0K
11:31 6,723.34 6,726.26 6,723.34 6,726.26 51.3K
11:32 6,726.93 6,728.25 6,726.93 6,728.25 56.6K
11:33 6,728.52 6,728.84 6,728.52 6,728.82 39.3K
11:34 6,728.47 6,728.47 6,727.16 6,727.22 86.5K
11:35 6,727.13 6,727.13 6,725.23 6,725.23 55.3K
11:36 6,725.55 6,727.73 6,725.46 6,727.73 41.4K
11:37 6,727.34 6,728.04 6,727.34 6,727.41 43.4K
11:38 6,726.67 6,726.67 6,725.34 6,725.34 39.9K
11:39 6,724.73 6,724.73 6,723.34 6,723.34 22.2K
11:40 6,722.76 6,725.23 6,722.76 6,725.23 74.0K
11:41 6,725.28 6,725.28 6,723.58 6,723.58 24.8K
11:42 6,722.72 6,723.37 6,722.72 6,723.37 35.0K
11:43 6,721.86 6,721.90 6,720.91 6,720.91 59.8K
11:44 6,719.69 6,719.91 6,718.20 6,719.91 92.4K
11:45 6,719.75 6,719.75 6,718.30 6,718.30 77.1K
11:46 6,718.89 6,719.53 6,718.88 6,719.53 156.3K
11:47 6,719.57 6,719.71 6,719.32 6,719.32 48.3K
11:48 6,717.55 6,717.55 6,717.37 6,717.54 71.6K
11:49 6,717.41 6,717.56 6,713.86 6,713.86 150.1K
11:50 6,714.32 6,714.32 6,711.12 6,711.12 152.4K
11:51 6,711.30 6,711.30 6,706.35 6,706.35 112.2K
11:52 6,705.89 6,705.89 6,699.60 6,699.60 263.6K
11:53 6,700.09 6,701.61 6,699.52 6,701.61 51.6K
11:54 6,701.26 6,702.01 6,701.26 6,702.01 41.2K
11:55 6,702.10 6,703.87 6,702.10 6,703.86 55.0K
11:56 6,702.46 6,703.09 6,702.46 6,702.53 51.1K
11:57 6,704.06 6,705.06 6,703.69 6,705.06 34.2K
11:58 6,704.15 6,704.15 6,702.03 6,702.03 41.9K
11:59 6,700.54 6,701.94 6,700.54 6,701.13 85.6K
12:00 6,700.82 6,700.82 6,700.06 6,700.18 40.9K
12:01 6,699.58 6,700.22 6,699.20 6,700.22 50.2K
12:02 6,700.56 6,701.26 6,700.56 6,701.26 56.1K
12:03 6,700.30 6,700.38 6,699.49 6,699.49 59.7K
12:04 6,699.49 6,699.49 6,698.18 6,698.18 118.8K
12:05 6,698.18 6,698.18 6,697.67 6,697.67 32.6K
12:06 6,697.93 6,697.93 6,696.81 6,697.72 97.5K
12:07 6,697.23 6,697.23 6,694.58 6,694.58 104.3K
12:08 6,694.83 6,696.64 6,694.83 6,696.64 50.1K
12:09 6,699.40 6,702.03 6,699.40 6,701.91 129.1K
12:10 6,701.83 6,702.31 6,701.83 6,702.02 34.7K
12:11 6,701.65 6,701.76 6,696.98 6,696.98 63.6K
12:12 6,696.98 6,697.19 6,696.73 6,697.19 80.9K
12:13 6,698.03 6,699.94 6,698.03 6,699.94 62.0K
12:14 6,700.82 6,700.82 6,700.02 6,700.27 57.7K
12:15 6,701.11 6,702.59 6,701.11 6,702.59 28.4K
12:16 6,700.94 6,701.11 6,699.91 6,699.91 44.0K
12:17 6,699.22 6,701.31 6,699.22 6,701.31 36.1K
12:18 6,701.82 6,701.90 6,701.40 6,701.89 60.0K
12:19 6,701.89 6,704.05 6,701.89 6,704.05 34.9K
12:20 6,703.83 6,703.83 6,701.47 6,701.47 44.6K
12:21 6,701.47 6,702.66 6,701.47 6,702.66 36.1K
12:22 6,701.36 6,702.05 6,701.36 6,702.05 30.9K
12:23 6,704.96 6,704.96 6,704.46 6,704.46 47.4K
12:24 6,702.69 6,703.00 6,702.40 6,702.40 104.4K
12:25 6,702.40 6,704.27 6,702.40 6,704.01 83.2K
12:26 6,704.10 6,708.84 6,704.10 6,708.84 81.5K
12:27 6,708.84 6,708.84 6,707.11 6,708.39 71.7K
12:28 6,708.10 6,708.10 6,705.94 6,705.94 55.6K
12:29 6,706.19 6,706.84 6,705.92 6,705.92 66.4K
12:30 6,706.16 6,707.18 6,706.16 6,706.30 43.1K
12:31 6,707.02 6,707.02 6,706.27 6,706.27 30.2K
12:32 6,706.31 6,706.31 6,703.87 6,703.87 154.4K
12:33 6,704.19 6,705.53 6,704.19 6,705.40 49.9K
12:34 6,705.60 6,705.61 6,705.31 6,705.31 32.9K
12:35 6,706.27 6,706.27 6,705.02 6,705.02 74.3K
12:36 6,705.60 6,705.60 6,705.21 6,705.21 29.2K
12:37 6,705.26 6,705.26 6,704.92 6,704.92 51.0K
12:38 6,703.23 6,703.69 6,701.46 6,701.46 135.0K
12:39 6,701.83 6,703.77 6,701.83 6,703.77 62.8K
12:40 6,704.02 6,704.02 6,703.02 6,703.02 24.3K
12:41 6,702.91 6,702.91 6,701.92 6,701.92 86.7K
12:42 6,701.50 6,701.50 6,701.14 6,701.14 35.2K
12:43 6,701.22 6,702.88 6,701.09 6,702.82 44.7K
12:44 6,702.82 6,703.22 6,702.56 6,703.22 62.0K
12:45 6,701.68 6,701.68 6,699.67 6,699.67 102.8K
12:46 6,700.43 6,700.85 6,699.60 6,699.60 107.0K
12:47 6,699.82 6,699.82 6,696.94 6,696.94 200.7K
12:48 6,696.54 6,696.73 6,696.41 6,696.41 62.2K
12:49 6,696.47 6,696.47 6,695.25 6,696.08 43.8K
12:50 6,695.84 6,699.00 6,695.84 6,698.60 44.3K
12:51 6,698.53 6,698.53 6,694.72 6,694.72 157.8K
12:52 6,694.46 6,697.26 6,694.27 6,697.26 65.1K
12:53 6,696.93 6,698.47 6,696.59 6,698.35 90.6K
12:54 6,698.11 6,698.11 6,697.45 6,697.45 37.3K
12:55 6,697.40 6,698.97 6,697.40 6,698.73 35.9K
12:56 6,698.40 6,699.30 6,698.40 6,698.45 48.6K
12:57 6,698.76 6,698.98 6,697.85 6,697.86 23.7K
12:58 6,697.13 6,697.14 6,697.01 6,697.14 13.1K
12:59 6,697.66 6,698.54 6,697.66 6,698.54 40.7K
13:00 6,698.78 6,699.01 6,698.44 6,698.88 27.1K
13:01 6,699.04 6,701.61 6,699.04 6,701.61 31.2K
13:02 6,702.30 6,702.84 6,702.23 6,702.84 35.7K
13:03 6,703.80 6,704.06 6,702.99 6,702.99 119.6K
13:04 6,703.63 6,706.30 6,703.63 6,706.30 87.1K
13:05 6,707.53 6,707.53 6,706.78 6,706.83 29.0K
13:06 6,706.48 6,707.35 6,706.48 6,706.99 26.7K
13:07 6,707.54 6,707.54 6,705.76 6,705.76 27.6K
13:08 6,704.24 6,704.24 6,703.04 6,703.38 53.7K
13:09 6,703.39 6,705.10 6,703.39 6,705.10 39.6K
13:10 6,705.97 6,707.25 6,705.97 6,707.25 61.5K
13:11 6,707.54 6,708.76 6,707.54 6,708.76 68.2K
13:12 6,709.45 6,710.40 6,709.45 6,710.40 43.1K
13:13 6,710.24 6,710.35 6,710.20 6,710.35 37.7K
13:14 6,710.54 6,711.31 6,710.22 6,711.31 26.1K
13:15 6,710.77 6,710.82 6,710.62 6,710.62 19.7K
13:16 6,710.80 6,710.80 6,710.64 6,710.64 50.4K
13:17 6,710.88 6,710.92 6,710.51 6,710.51 137.9K
13:18 6,710.49 6,710.49 6,709.29 6,709.29 19.3K
13:19 6,709.44 6,709.66 6,709.28 6,709.28 37.5K
13:20 6,709.20 6,709.94 6,709.06 6,709.94 32.4K
13:21 6,709.97 6,709.97 6,709.27 6,709.27 29.7K
13:22 6,708.80 6,708.80 6,708.12 6,708.48 65.2K
13:23 6,708.61 6,708.61 6,707.57 6,707.57 41.1K
13:24 6,706.51 6,707.44 6,706.51 6,707.44 35.3K
13:25 6,707.25 6,708.70 6,707.14 6,708.67 126.3K
13:26 6,709.25 6,710.22 6,709.25 6,710.22 189.6K
13:27 6,709.85 6,709.85 6,708.29 6,708.30 86.9K
13:28 6,708.10 6,708.32 6,708.10 6,708.32 16.5K
13:29 6,708.39 6,709.56 6,708.39 6,709.13 38.9K
13:30 6,709.24 6,709.24 6,708.57 6,708.58 29.0K
13:31 6,708.58 6,709.09 6,708.52 6,709.09 25.7K
13:32 6,709.35 6,709.99 6,709.28 6,709.52 26.4K
13:33 6,709.17 6,709.53 6,707.71 6,709.53 50.6K
13:34 6,710.51 6,712.53 6,710.51 6,712.53 58.6K
13:35 6,712.64 6,713.62 6,712.64 6,713.62 18.6K
13:36 6,713.54 6,714.59 6,713.47 6,714.58 60.4K
13:37 6,714.42 6,714.99 6,714.25 6,714.99 70.1K
13:38 6,715.16 6,715.16 6,714.21 6,714.30 40.4K
13:39 6,714.31 6,714.31 6,712.93 6,712.93 28.2K
13:40 6,712.64 6,713.81 6,712.55 6,713.81 67.1K
13:41 6,713.82 6,714.47 6,713.82 6,714.41 33.9K
13:42 6,714.49 6,714.64 6,714.30 6,714.64 25.8K
13:43 6,714.99 6,714.99 6,714.45 6,714.45 28.0K
13:44 6,713.95 6,715.12 6,713.95 6,714.74 155.6K
13:45 6,714.34 6,715.69 6,714.34 6,715.69 36.9K
13:46 6,715.78 6,717.06 6,715.78 6,717.06 69.3K
13:47 6,716.65 6,716.65 6,714.37 6,714.37 63.7K
13:48 6,713.00 6,715.38 6,712.95 6,715.38 64.0K
13:49 6,715.97 6,716.39 6,715.97 6,716.39 18.3K
13:50 6,716.53 6,717.06 6,716.53 6,717.06 38.8K
13:51 6,717.00 6,718.95 6,717.00 6,718.72 119.1K
13:52 6,719.01 6,719.84 6,719.01 6,719.77 63.5K
13:53 6,719.52 6,719.52 6,719.02 6,719.02 18.9K
13:54 6,718.07 6,718.57 6,717.85 6,718.57 54.6K
13:55 6,719.02 6,721.03 6,719.02 6,721.03 84.1K
13:56 6,720.29 6,720.29 6,719.62 6,719.81 70.7K
13:57 6,719.50 6,719.57 6,719.23 6,719.23 22.1K
13:58 6,719.27 6,719.56 6,719.27 6,719.34 25.7K
13:59 6,719.40 6,719.51 6,719.39 6,719.39 20.1K
14:00 6,719.25 6,719.25 6,718.16 6,718.77 47.3K
14:01 6,718.81 6,718.81 6,715.94 6,715.94 145.2K
14:02 6,715.47 6,718.06 6,715.47 6,718.06 49.3K
14:03 6,718.32 6,718.32 6,717.72 6,717.72 32.5K
14:04 6,718.26 6,718.26 6,717.91 6,717.91 33.6K
14:05 6,718.44 6,718.44 6,717.00 6,717.00 29.2K
14:06 6,717.82 6,720.50 6,717.82 6,720.36 63.7K
14:07 6,720.57 6,723.07 6,720.57 6,723.07 74.1K
14:08 6,722.33 6,722.98 6,722.04 6,722.98 29.6K
14:09 6,722.96 6,723.53 6,722.96 6,723.43 29.0K
14:10 6,723.36 6,723.92 6,723.36 6,723.92 34.7K
14:11 6,724.37 6,725.76 6,724.37 6,725.55 53.0K
14:12 6,725.38 6,725.38 6,724.59 6,724.59 25.3K
14:13 6,724.42 6,725.10 6,724.42 6,725.10 44.9K
14:14 6,725.11 6,726.48 6,725.11 6,726.20 37.1K
14:15 6,726.13 6,726.13 6,725.03 6,725.44 26.5K
14:16 6,725.93 6,725.93 6,725.39 6,725.46 52.4K
14:17 6,725.48 6,728.31 6,725.48 6,728.31 247.9K
14:18 6,729.08 6,729.63 6,729.08 6,729.19 60.3K
14:19 6,730.36 6,730.37 6,729.76 6,729.76 57.2K
14:20 6,730.34 6,730.34 6,729.33 6,729.33 26.9K
14:21 6,729.18 6,729.18 6,728.04 6,728.04 29.7K
14:22 6,727.63 6,727.63 6,726.65 6,726.65 42.0K
14:23 6,728.01 6,728.29 6,728.01 6,728.03 43.8K
14:24 6,727.74 6,727.74 6,726.19 6,726.19 48.5K
14:25 6,727.07 6,727.34 6,726.77 6,726.77 52.4K
14:26 6,726.52 6,726.52 6,726.14 6,726.14 26.5K
14:27 6,726.20 6,726.20 6,725.20 6,725.20 45.7K
14:28 6,725.45 6,726.71 6,725.45 6,726.71 42.7K
14:29 6,726.65 6,726.65 6,726.09 6,726.09 31.5K
14:30 6,725.84 6,725.84 6,723.97 6,723.97 50.1K
14:31 6,723.03 6,723.03 6,721.61 6,721.61 84.5K
14:32 6,722.09 6,724.43 6,721.56 6,724.43 57.1K
14:33 6,725.36 6,725.91 6,725.04 6,725.91 22.5K
14:34 6,726.07 6,727.14 6,726.07 6,727.14 31.9K
14:35 6,726.40 6,727.23 6,726.40 6,727.23 86.3K
14:36 6,727.52 6,727.52 6,727.17 6,727.48 53.0K
14:37 6,727.41 6,728.51 6,727.29 6,728.51 39.0K
14:38 6,727.83 6,728.15 6,727.81 6,727.81 112.8K
14:39 6,727.55 6,727.55 6,726.73 6,726.92 36.6K
14:40 6,725.76 6,726.41 6,725.76 6,726.41 49.3K
14:41 6,726.84 6,726.95 6,726.57 6,726.57 379.6K
14:42 6,726.01 6,726.11 6,725.76 6,726.10 36.1K
14:43 6,726.30 6,726.80 6,726.30 6,726.80 44.1K
14:44 6,726.82 6,728.79 6,726.82 6,728.79 40.7K
14:45 6,728.52 6,728.65 6,727.38 6,728.65 42.9K
14:46 6,728.11 6,728.25 6,727.10 6,727.10 39.8K
14:47 6,725.81 6,725.81 6,725.13 6,725.13 56.7K
14:48 6,724.93 6,724.93 6,724.21 6,724.34 57.7K
14:49 6,726.10 6,726.29 6,725.62 6,725.79 39.6K
14:50 6,725.68 6,725.82 6,725.66 6,725.70 52.3K
14:51 6,725.12 6,725.12 6,722.96 6,723.29 43.3K
14:52 6,723.61 6,723.80 6,722.95 6,723.72 48.5K
14:53 6,724.26 6,724.76 6,724.26 6,724.76 29.1K
14:54 6,725.01 6,725.37 6,725.01 6,725.21 65.3K
14:55 6,725.17 6,725.17 6,723.94 6,724.38 44.7K
14:56 6,725.46 6,726.72 6,725.46 6,726.72 87.6K
14:57 6,726.69 6,728.30 6,726.69 6,728.28 167.2K
14:58 6,729.39 6,729.39 6,729.01 6,729.01 41.5K
14:59 6,729.04 6,729.04 6,728.08 6,728.10 59.5K
15:00 6,727.95 6,728.91 6,727.95 6,728.91 28.3K
15:01 6,728.05 6,728.05 6,726.10 6,727.42 66.4K
15:02 6,727.09 6,727.09 6,726.63 6,726.73 59.0K
15:03 6,725.02 6,725.02 6,723.85 6,723.85 92.6K
15:04 6,723.56 6,723.56 6,720.89 6,721.07 76.8K
15:05 6,720.90 6,721.27 6,720.80 6,721.27 60.4K
15:06 6,720.79 6,720.79 6,720.18 6,720.18 40.5K
15:07 6,719.60 6,719.60 6,718.05 6,718.11 37.5K
15:08 6,719.28 6,720.51 6,719.28 6,720.51 55.2K
15:09 6,721.00 6,721.87 6,721.00 6,721.77 58.3K
15:10 6,722.25 6,722.25 6,721.76 6,721.76 30.5K
15:11 6,720.99 6,721.01 6,718.89 6,718.89 35.6K
15:12 6,719.05 6,720.31 6,719.05 6,720.31 33.4K
15:13 6,720.22 6,720.22 6,718.89 6,718.89 62.6K
15:14 6,717.32 6,717.32 6,714.81 6,714.81 53.9K
15:15 6,713.21 6,714.70 6,713.21 6,714.41 202.5K
15:16 6,713.99 6,714.91 6,713.99 6,714.91 41.9K
15:17 6,714.48 6,716.70 6,714.48 6,716.70 35.7K
15:18 6,717.04 6,718.26 6,717.04 6,718.26 36.8K
15:19 6,718.66 6,719.86 6,718.55 6,718.97 79.5K
15:20 6,718.86 6,718.86 6,718.49 6,718.55 21.0K
15:21 6,717.60 6,717.60 6,714.19 6,714.19 89.6K
15:22 6,713.64 6,713.64 6,713.13 6,713.20 45.7K
15:23 6,713.16 6,713.42 6,712.90 6,713.42 61.2K
15:24 6,713.45 6,713.92 6,713.45 6,713.57 70.7K
15:25 6,713.24 6,713.24 6,712.14 6,712.14 79.0K
15:26 6,713.01 6,713.56 6,713.01 6,713.56 54.2K
15:27 6,713.25 6,713.25 6,713.00 6,713.20 86.7K
15:28 6,713.29 6,713.29 6,712.79 6,712.79 47.7K
15:29 6,712.12 6,713.31 6,712.12 6,713.31 55.5K
15:30 6,712.43 6,712.43 6,711.62 6,712.33 185.1K
15:31 6,711.87 6,712.03 6,710.13 6,710.13 184.5K
15:32 6,708.79 6,708.87 6,708.52 6,708.52 71.9K
15:33 6,708.57 6,708.57 6,707.47 6,707.79 237.0K
15:34 6,707.29 6,707.32 6,707.16 6,707.24 88.1K
15:35 6,707.28 6,707.28 6,705.97 6,705.97 55.2K
15:36 6,705.71 6,705.71 6,703.37 6,703.70 105.7K
15:37 6,703.54 6,704.17 6,703.54 6,704.11 91.4K
15:38 6,704.08 6,705.34 6,704.08 6,705.15 49.6K
15:39 6,704.72 6,706.40 6,704.72 6,706.40 64.0K
15:40 6,706.30 6,706.30 6,705.08 6,705.08 60.0K
15:41 6,704.18 6,704.18 6,702.53 6,702.53 159.1K
15:42 6,702.63 6,702.81 6,701.38 6,701.38 116.3K
15:43 6,701.12 6,701.24 6,701.12 6,701.24 142.5K
15:44 6,699.85 6,699.85 6,696.77 6,696.77 357.4K
15:45 6,696.75 6,700.29 6,696.75 6,699.63 143.0K
15:46 6,700.42 6,700.42 6,699.44 6,699.44 123.4K
15:47 6,699.40 6,700.44 6,699.13 6,700.17 99.8K
15:48 6,699.52 6,701.17 6,699.52 6,701.12 179.2K
15:49 6,701.46 6,703.10 6,701.46 6,703.10 123.9K
15:50 6,704.14 6,712.31 6,704.14 6,712.31 590.0K
15:51 6,712.52 6,713.76 6,712.52 6,713.76 125.3K
15:52 6,715.35 6,716.32 6,714.13 6,714.13 358.8K
15:53 6,713.81 6,715.53 6,713.81 6,715.53 194.0K
15:54 6,716.81 6,716.81 6,715.21 6,715.21 171.4K
15:55 6,713.87 6,714.23 6,711.98 6,711.98 379.1K
15:56 6,712.24 6,712.46 6,711.43 6,711.43 415.1K
15:57 6,711.84 6,713.94 6,711.84 6,713.94 284.0K
15:58 6,714.28 6,714.28 6,713.41 6,713.70 275.4K
15:59 6,713.78 6,717.57 6,713.78 6,717.57 658.1K
16:00 6,713.91 6,715.52 6,713.91 6,715.52 61,905.9K
16:01 6,715.52 6,715.52 6,715.52 6,715.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据