S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,056.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,681.12 6,696.19 6,681.12 6,691.08 874.7K
09:31 6,689.47 6,689.47 6,675.99 6,675.99 223.9K
09:32 6,676.30 6,676.30 6,665.27 6,665.27 224.7K
09:33 6,668.59 6,668.59 6,664.14 6,664.14 154.5K
09:34 6,663.90 6,664.87 6,661.61 6,664.72 101.7K
09:35 6,667.95 6,671.36 6,662.94 6,662.94 71.1K
09:36 6,658.21 6,659.90 6,653.86 6,653.86 159.4K
09:37 6,651.65 6,651.65 6,650.04 6,650.61 215.9K
09:38 6,652.34 6,656.01 6,652.34 6,656.01 73.0K
09:39 6,654.90 6,661.57 6,654.90 6,661.57 56.1K
09:40 6,662.96 6,664.53 6,661.05 6,664.53 142.1K
09:41 6,664.65 6,664.65 6,663.44 6,664.31 76.0K
09:42 6,666.93 6,668.75 6,666.93 6,668.39 66.8K
09:43 6,669.24 6,669.24 6,663.51 6,663.51 150.1K
09:44 6,661.76 6,666.97 6,661.46 6,666.97 73.3K
09:45 6,667.67 6,670.21 6,667.67 6,670.07 79.0K
09:46 6,668.58 6,671.49 6,668.58 6,670.47 60.2K
09:47 6,671.86 6,671.86 6,667.07 6,667.07 88.0K
09:48 6,663.57 6,664.91 6,660.49 6,660.49 106.8K
09:49 6,659.23 6,662.59 6,659.23 6,661.60 87.4K
09:50 6,658.16 6,658.46 6,656.92 6,656.92 81.8K
09:51 6,659.03 6,662.07 6,659.03 6,662.07 75.0K
09:52 6,660.55 6,662.62 6,660.55 6,662.62 40.0K
09:53 6,663.38 6,663.85 6,662.64 6,662.64 51.6K
09:54 6,663.58 6,664.60 6,663.58 6,664.60 60.2K
09:55 6,663.16 6,663.16 6,660.04 6,660.04 109.4K
09:56 6,660.65 6,663.24 6,660.65 6,663.24 48.2K
09:57 6,663.64 6,669.63 6,663.64 6,669.17 66.3K
09:58 6,667.80 6,667.80 6,664.73 6,664.73 78.5K
09:59 6,665.18 6,666.39 6,664.86 6,664.86 42.1K
10:00 6,665.24 6,666.48 6,664.01 6,664.94 78.9K
10:01 6,663.88 6,663.88 6,662.27 6,663.01 31.1K
10:02 6,665.72 6,671.27 6,665.72 6,671.27 67.5K
10:03 6,673.04 6,677.02 6,673.04 6,677.02 121.1K
10:04 6,676.88 6,676.88 6,676.18 6,676.41 34.9K
10:05 6,676.66 6,678.98 6,676.66 6,678.74 77.3K
10:06 6,678.48 6,678.52 6,677.61 6,678.04 49.0K
10:07 6,679.10 6,682.02 6,679.10 6,681.40 82.9K
10:08 6,681.62 6,683.63 6,681.62 6,683.53 82.8K
10:09 6,683.69 6,683.69 6,681.54 6,681.54 52.9K
10:10 6,681.19 6,685.38 6,680.76 6,685.38 67.5K
10:11 6,685.75 6,685.97 6,685.75 6,685.75 69.2K
10:12 6,685.93 6,686.56 6,685.93 6,686.48 64.7K
10:13 6,686.28 6,687.35 6,686.09 6,686.09 70.8K
10:14 6,684.83 6,686.76 6,684.83 6,686.76 157.2K
10:15 6,687.24 6,692.10 6,687.24 6,692.10 193.6K
10:16 6,692.09 6,692.76 6,692.09 6,692.63 104.4K
10:17 6,693.72 6,695.20 6,693.72 6,695.20 285.6K
10:18 6,694.26 6,697.48 6,694.26 6,697.43 50.2K
10:19 6,697.97 6,699.84 6,697.97 6,699.84 167.3K
10:20 6,699.00 6,700.47 6,699.00 6,699.23 93.9K
10:21 6,699.35 6,700.30 6,699.35 6,700.30 28.9K
10:22 6,702.93 6,704.46 6,702.93 6,704.46 66.5K
10:23 6,703.05 6,706.62 6,703.05 6,706.62 217.8K
10:24 6,705.61 6,706.17 6,705.11 6,706.17 53.1K
10:25 6,706.20 6,707.48 6,706.20 6,707.48 68.0K
10:26 6,707.56 6,707.98 6,706.70 6,707.11 446.8K
10:27 6,706.43 6,706.43 6,705.42 6,705.42 149.7K
10:28 6,706.08 6,709.92 6,706.08 6,709.92 141.4K
10:29 6,710.15 6,710.15 6,708.40 6,709.31 92.9K
10:30 6,707.95 6,709.90 6,707.95 6,709.90 140.7K
10:31 6,710.64 6,714.48 6,710.64 6,713.53 147.7K
10:32 6,713.61 6,715.34 6,713.61 6,715.34 88.8K
10:33 6,715.24 6,719.25 6,715.08 6,719.25 258.7K
10:34 6,719.86 6,719.86 6,717.27 6,717.70 115.1K
10:35 6,719.88 6,721.88 6,719.88 6,721.88 163.8K
10:36 6,721.89 6,721.89 6,715.40 6,715.40 138.2K
10:37 6,711.12 6,711.12 6,708.35 6,708.35 258.7K
10:38 6,708.81 6,711.05 6,708.81 6,711.05 76.6K
10:39 6,711.81 6,711.81 6,711.01 6,711.01 56.4K
10:40 6,711.29 6,713.97 6,711.29 6,713.59 54.0K
10:41 6,713.32 6,713.66 6,712.07 6,713.66 77.0K
10:42 6,713.67 6,713.67 6,710.61 6,710.61 72.4K
10:43 6,710.75 6,711.27 6,710.48 6,710.48 29.2K
10:44 6,709.80 6,710.75 6,709.39 6,710.75 29.1K
10:45 6,711.25 6,711.42 6,711.14 6,711.42 38.0K
10:46 6,709.45 6,709.45 6,708.23 6,708.60 186.0K
10:47 6,707.98 6,707.98 6,706.05 6,706.18 90.2K
10:48 6,706.76 6,707.30 6,706.76 6,707.30 31.4K
10:49 6,708.29 6,710.24 6,708.29 6,710.24 55.3K
10:50 6,710.14 6,710.14 6,707.71 6,707.71 49.2K
10:51 6,706.92 6,706.92 6,705.44 6,706.72 50.8K
10:52 6,706.80 6,707.11 6,706.52 6,706.52 29.6K
10:53 6,706.60 6,706.76 6,705.72 6,705.72 43.9K
10:54 6,705.40 6,706.45 6,705.40 6,706.45 71.3K
10:55 6,706.59 6,708.45 6,706.59 6,708.45 50.3K
10:56 6,709.03 6,709.20 6,708.47 6,708.50 72.4K
10:57 6,708.71 6,709.93 6,708.24 6,709.93 60.3K
10:58 6,708.47 6,708.47 6,707.01 6,707.01 39.7K
10:59 6,706.73 6,707.36 6,706.73 6,706.94 37.2K
11:00 6,707.27 6,708.01 6,706.87 6,706.87 73.5K
11:01 6,706.62 6,707.97 6,706.62 6,707.13 68.2K
11:02 6,706.98 6,706.98 6,704.70 6,704.70 58.1K
11:03 6,705.24 6,705.36 6,704.99 6,704.99 21.4K
11:04 6,704.21 6,708.28 6,704.21 6,708.28 173.3K
11:05 6,708.46 6,709.40 6,707.94 6,707.94 73.1K
11:06 6,708.33 6,711.24 6,708.33 6,711.24 59.1K
11:07 6,712.72 6,713.75 6,712.72 6,713.03 78.3K
11:08 6,713.12 6,714.44 6,713.12 6,714.44 64.9K
11:09 6,713.54 6,713.54 6,712.81 6,712.81 22.2K
11:10 6,713.08 6,713.08 6,709.72 6,709.72 55.6K
11:11 6,709.21 6,709.21 6,707.70 6,707.97 77.7K
11:12 6,707.17 6,707.83 6,706.77 6,707.83 49.7K
11:13 6,708.74 6,711.33 6,708.74 6,711.33 36.6K
11:14 6,711.47 6,711.87 6,711.06 6,711.06 45.9K
11:15 6,711.11 6,711.64 6,710.93 6,711.62 37.8K
11:16 6,711.81 6,712.47 6,711.81 6,712.24 31.9K
11:17 6,710.97 6,710.97 6,710.03 6,710.17 108.2K
11:18 6,710.22 6,710.22 6,706.14 6,706.81 143.7K
11:19 6,706.82 6,710.43 6,706.82 6,710.43 72.6K
11:20 6,710.84 6,712.59 6,710.84 6,712.38 19.2K
11:21 6,711.65 6,711.65 6,708.81 6,708.86 89.1K
11:22 6,708.87 6,709.01 6,708.76 6,709.01 42.0K
11:23 6,708.97 6,710.12 6,708.97 6,710.01 25.8K
11:24 6,710.19 6,710.19 6,709.54 6,709.61 65.8K
11:25 6,709.57 6,709.57 6,709.32 6,709.55 16.2K
11:26 6,709.48 6,710.10 6,708.70 6,710.10 67.9K
11:27 6,710.02 6,710.99 6,709.91 6,710.99 60.2K
11:28 6,711.99 6,713.51 6,711.99 6,713.20 111.1K
11:29 6,710.89 6,712.49 6,710.89 6,712.49 45.0K
11:30 6,712.90 6,713.84 6,712.90 6,713.47 61.1K
11:31 6,713.59 6,713.64 6,713.30 6,713.30 37.5K
11:32 6,713.49 6,713.49 6,712.20 6,712.20 68.5K
11:33 6,712.97 6,713.50 6,712.59 6,713.50 91.5K
11:34 6,713.60 6,714.53 6,713.60 6,714.53 40.1K
11:35 6,714.53 6,715.28 6,714.43 6,715.28 31.8K
11:36 6,713.36 6,713.36 6,711.28 6,711.28 140.6K
11:37 6,710.98 6,711.77 6,710.98 6,711.77 22.5K
11:38 6,711.89 6,715.40 6,711.89 6,715.40 81.0K
11:39 6,716.17 6,716.17 6,715.06 6,715.13 70.1K
11:40 6,715.26 6,715.67 6,713.86 6,713.86 39.0K
11:41 6,714.02 6,714.88 6,714.02 6,714.73 72.9K
11:42 6,714.43 6,715.19 6,714.12 6,715.19 58.2K
11:43 6,715.16 6,716.46 6,715.16 6,716.24 80.2K
11:44 6,716.44 6,717.57 6,716.44 6,717.57 306.8K
11:45 6,718.46 6,718.93 6,718.19 6,718.73 41.3K
11:46 6,719.14 6,719.14 6,717.08 6,717.08 89.7K
11:47 6,717.12 6,718.22 6,717.12 6,718.22 49.9K
11:48 6,718.68 6,718.68 6,717.92 6,717.95 38.1K
11:49 6,718.75 6,718.75 6,717.47 6,717.47 88.8K
11:50 6,717.26 6,717.29 6,716.49 6,717.03 127.6K
11:51 6,717.21 6,717.21 6,716.55 6,716.89 116.0K
11:52 6,716.52 6,716.92 6,714.34 6,714.34 60.9K
11:53 6,713.73 6,713.73 6,710.70 6,710.70 65.9K
11:54 6,709.59 6,709.59 6,703.93 6,703.93 174.9K
11:55 6,705.04 6,707.18 6,705.04 6,707.18 65.3K
11:56 6,707.67 6,708.59 6,707.47 6,708.46 33.2K
11:57 6,708.66 6,708.66 6,708.03 6,708.03 41.8K
11:58 6,708.37 6,709.67 6,708.37 6,709.67 44.5K
11:59 6,709.19 6,709.19 6,705.58 6,705.58 195.4K
12:00 6,705.45 6,708.31 6,705.45 6,708.31 41.5K
12:01 6,708.72 6,710.60 6,708.72 6,710.60 34.4K
12:02 6,712.08 6,712.97 6,711.85 6,711.85 115.1K
12:03 6,712.06 6,712.82 6,711.79 6,711.79 29.4K
12:04 6,711.62 6,712.20 6,711.07 6,712.20 66.1K
12:05 6,711.85 6,712.99 6,711.85 6,712.17 257.5K
12:06 6,712.01 6,712.39 6,711.85 6,712.39 202.8K
12:07 6,712.55 6,715.99 6,712.55 6,715.99 103.8K
12:08 6,717.66 6,717.66 6,717.35 6,717.53 82.5K
12:09 6,718.50 6,719.26 6,718.50 6,719.26 89.1K
12:10 6,718.33 6,718.60 6,717.29 6,717.29 71.7K
12:11 6,717.19 6,717.19 6,714.99 6,714.99 72.3K
12:12 6,715.16 6,715.70 6,715.16 6,715.40 54.0K
12:13 6,714.65 6,716.79 6,714.62 6,716.79 60.2K
12:14 6,716.77 6,716.77 6,715.51 6,715.51 56.6K
12:15 6,717.61 6,720.88 6,717.61 6,720.88 105.2K
12:16 6,721.31 6,721.64 6,718.57 6,718.57 163.3K
12:17 6,718.65 6,718.65 6,718.06 6,718.06 46.6K
12:18 6,717.52 6,717.62 6,717.29 6,717.29 79.3K
12:19 6,717.43 6,717.43 6,715.65 6,715.65 82.5K
12:20 6,715.61 6,716.79 6,715.61 6,716.79 45.9K
12:21 6,718.67 6,719.75 6,718.67 6,719.73 91.7K
12:22 6,720.06 6,720.06 6,719.69 6,719.89 71.3K
12:23 6,720.08 6,721.43 6,719.57 6,719.57 150.3K
12:24 6,719.21 6,719.86 6,719.19 6,719.39 50.8K
12:25 6,718.42 6,719.29 6,718.42 6,719.29 80.2K
12:26 6,719.35 6,719.66 6,719.27 6,719.66 92.9K
12:27 6,719.78 6,721.82 6,719.78 6,721.82 103.8K
12:28 6,719.29 6,719.82 6,718.91 6,718.91 104.6K
12:29 6,718.67 6,718.67 6,716.82 6,716.82 79.7K
12:30 6,716.92 6,717.07 6,715.97 6,715.97 69.1K
12:31 6,715.90 6,715.90 6,714.26 6,714.26 76.3K
12:32 6,713.73 6,713.79 6,713.15 6,713.18 156.4K
12:33 6,712.15 6,712.15 6,710.97 6,711.00 56.0K
12:34 6,709.71 6,710.55 6,709.38 6,709.38 106.3K
12:35 6,707.63 6,707.95 6,706.44 6,706.44 236.3K
12:36 6,708.33 6,709.55 6,708.33 6,709.21 86.9K
12:37 6,709.77 6,710.48 6,709.77 6,710.48 37.1K
12:38 6,710.61 6,710.61 6,709.42 6,709.50 82.3K
12:39 6,709.76 6,709.76 6,708.94 6,709.05 74.9K
12:40 6,709.42 6,710.93 6,709.42 6,710.93 73.0K
12:41 6,710.61 6,711.06 6,710.06 6,711.06 56.9K
12:42 6,710.95 6,711.15 6,710.77 6,710.89 54.5K
12:43 6,711.44 6,711.47 6,710.48 6,710.48 54.7K
12:44 6,710.98 6,712.06 6,710.98 6,712.04 112.7K
12:45 6,711.86 6,712.51 6,710.19 6,710.19 100.0K
12:46 6,710.12 6,711.19 6,709.98 6,711.19 52.0K
12:47 6,711.35 6,712.15 6,711.35 6,712.15 88.0K
12:48 6,710.89 6,710.89 6,709.69 6,710.16 152.1K
12:49 6,710.96 6,711.08 6,710.04 6,710.04 146.7K
12:50 6,709.67 6,711.09 6,709.67 6,711.09 123.2K
12:51 6,711.26 6,713.25 6,711.26 6,713.25 101.0K
12:52 6,713.06 6,713.51 6,713.06 6,713.45 117.7K
12:53 6,713.70 6,713.70 6,713.16 6,713.16 127.5K
12:54 6,712.85 6,712.85 6,709.98 6,709.98 141.8K
12:55 6,710.02 6,711.20 6,709.57 6,711.20 107.0K
12:56 6,710.06 6,710.85 6,709.76 6,710.85 186.0K
12:57 6,710.57 6,711.03 6,710.57 6,710.76 122.8K
12:58 6,711.54 6,711.81 6,705.77 6,705.77 362.3K
12:59 6,705.00 6,709.59 6,703.97 6,709.02 359.5K
13:00 6,708.97 6,711.16 6,708.97 6,711.16 9,595.0K
13:01 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:02 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:03 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:04 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:05 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:06 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:07 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:08 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:09 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:10 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:11 6,711.16 6,711.16 6,711.16 6,711.16 0.6K
13:12 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:13 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:14 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:15 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:16 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:17 6,711.16 6,711.16 6,711.16 6,711.16 0.2K
13:18 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
13:19 6,711.16 6,711.16 6,711.16 6,711.16 0.6K
13:20 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据