S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,056.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,806.20 6,806.20 6,763.41 6,763.41 3,539.3K
09:31 6,765.21 6,773.66 6,765.21 6,773.66 182.0K
09:32 6,772.33 6,772.33 6,748.86 6,748.86 204.8K
09:33 6,747.72 6,747.72 6,742.67 6,743.89 378.4K
09:34 6,743.49 6,743.49 6,740.66 6,740.66 86.9K
09:35 6,738.97 6,738.97 6,731.30 6,731.30 183.3K
09:36 6,724.78 6,733.89 6,724.78 6,729.24 363.7K
09:37 6,730.70 6,730.70 6,723.06 6,723.06 258.0K
09:38 6,724.17 6,731.39 6,724.06 6,730.48 292.2K
09:39 6,729.49 6,729.49 6,725.83 6,725.83 310.5K
09:40 6,728.17 6,732.67 6,727.12 6,732.67 144.6K
09:41 6,732.30 6,733.28 6,731.02 6,731.02 112.0K
09:42 6,729.17 6,729.17 6,719.75 6,719.75 348.7K
09:43 6,722.36 6,724.03 6,722.36 6,722.73 71.9K
09:44 6,718.68 6,719.86 6,718.16 6,719.86 165.9K
09:45 6,718.31 6,723.44 6,718.31 6,723.44 68.0K
09:46 6,730.73 6,730.73 6,727.39 6,728.01 114.2K
09:47 6,730.73 6,732.68 6,728.14 6,730.79 168.1K
09:48 6,730.06 6,733.91 6,730.06 6,733.81 279.9K
09:49 6,730.18 6,733.57 6,730.18 6,733.57 120.6K
09:50 6,735.89 6,740.37 6,735.78 6,735.78 194.6K
09:51 6,738.23 6,741.72 6,738.23 6,738.96 97.3K
09:52 6,739.36 6,743.27 6,738.47 6,743.27 73.8K
09:53 6,741.63 6,744.50 6,741.38 6,744.20 75.3K
09:54 6,743.57 6,748.30 6,743.57 6,748.30 93.6K
09:55 6,746.01 6,748.29 6,746.01 6,748.29 168.4K
09:56 6,748.89 6,751.71 6,748.89 6,749.48 98.1K
09:57 6,749.69 6,751.93 6,749.69 6,749.91 78.6K
09:58 6,748.70 6,748.70 6,741.52 6,741.52 79.5K
09:59 6,741.11 6,741.11 6,740.16 6,740.78 159.9K
10:00 6,738.36 6,739.99 6,737.46 6,737.46 183.4K
10:01 6,735.53 6,736.67 6,734.64 6,734.64 125.5K
10:02 6,734.68 6,735.32 6,733.25 6,733.25 105.7K
10:03 6,735.82 6,736.38 6,735.12 6,736.38 152.4K
10:04 6,735.18 6,736.65 6,734.32 6,734.32 97.8K
10:05 6,736.45 6,737.81 6,736.45 6,737.64 91.6K
10:06 6,740.16 6,740.63 6,737.02 6,737.02 150.3K
10:07 6,737.64 6,743.24 6,737.64 6,743.24 188.2K
10:08 6,746.08 6,748.26 6,746.08 6,748.26 101.8K
10:09 6,746.94 6,746.94 6,746.02 6,746.65 90.5K
10:10 6,746.57 6,746.57 6,739.05 6,739.05 192.2K
10:11 6,738.41 6,741.50 6,738.41 6,740.18 262.2K
10:12 6,739.28 6,739.28 6,735.28 6,735.28 108.5K
10:13 6,734.86 6,734.86 6,733.21 6,734.44 55.1K
10:14 6,734.37 6,736.04 6,734.37 6,736.04 83.1K
10:15 6,735.65 6,735.65 6,734.48 6,735.02 87.7K
10:16 6,734.15 6,736.49 6,733.94 6,736.49 86.5K
10:17 6,736.07 6,736.72 6,736.07 6,736.67 54.4K
10:18 6,735.42 6,735.42 6,733.60 6,733.60 166.1K
10:19 6,732.31 6,732.59 6,732.22 6,732.22 81.5K
10:20 6,731.89 6,731.89 6,730.14 6,730.39 167.3K
10:21 6,730.38 6,730.38 6,723.25 6,723.25 95.9K
10:22 6,723.02 6,723.02 6,720.89 6,721.87 89.6K
10:23 6,717.75 6,719.21 6,717.61 6,719.21 138.2K
10:24 6,719.29 6,720.38 6,718.54 6,720.27 121.1K
10:25 6,722.57 6,722.57 6,720.66 6,720.66 105.4K
10:26 6,720.70 6,722.69 6,720.70 6,721.99 78.4K
10:27 6,722.03 6,723.08 6,721.15 6,721.15 70.9K
10:28 6,722.30 6,723.30 6,722.30 6,723.30 146.0K
10:29 6,723.23 6,723.23 6,721.02 6,721.02 54.5K
10:30 6,719.65 6,719.65 6,716.09 6,716.09 142.9K
10:31 6,717.49 6,721.96 6,717.49 6,720.83 215.3K
10:32 6,721.80 6,722.90 6,721.77 6,722.90 45.5K
10:33 6,722.75 6,722.75 6,720.53 6,720.53 50.1K
10:34 6,719.98 6,719.98 6,717.16 6,717.16 172.0K
10:35 6,718.26 6,718.26 6,717.72 6,718.00 77.8K
10:36 6,719.34 6,721.22 6,719.18 6,721.22 82.8K
10:37 6,721.68 6,725.97 6,721.68 6,725.97 104.9K
10:38 6,725.74 6,726.08 6,720.23 6,720.23 85.9K
10:39 6,717.00 6,718.38 6,716.47 6,718.38 155.3K
10:40 6,719.28 6,721.59 6,719.28 6,721.24 59.2K
10:41 6,721.04 6,723.78 6,721.04 6,723.78 71.5K
10:42 6,723.98 6,726.16 6,723.98 6,726.16 77.6K
10:43 6,727.71 6,731.96 6,727.71 6,731.96 122.2K
10:44 6,732.85 6,732.85 6,729.66 6,729.66 132.3K
10:45 6,730.76 6,730.85 6,730.20 6,730.85 44.4K
10:46 6,731.47 6,731.47 6,729.34 6,729.39 77.0K
10:47 6,729.23 6,730.38 6,729.23 6,730.38 71.0K
10:48 6,731.00 6,731.10 6,728.70 6,728.70 82.1K
10:49 6,730.16 6,734.30 6,730.16 6,734.30 83.0K
10:50 6,734.89 6,735.41 6,734.12 6,734.12 81.2K
10:51 6,733.65 6,733.65 6,732.23 6,732.43 97.0K
10:52 6,731.13 6,731.33 6,730.54 6,730.54 93.0K
10:53 6,732.24 6,732.40 6,729.63 6,729.63 116.8K
10:54 6,729.20 6,731.88 6,729.20 6,731.88 111.9K
10:55 6,732.71 6,738.31 6,732.71 6,738.31 107.7K
10:56 6,738.36 6,739.26 6,737.81 6,737.81 54.1K
10:57 6,737.37 6,738.15 6,736.78 6,736.78 55.2K
10:58 6,736.27 6,736.70 6,735.24 6,735.57 96.0K
10:59 6,734.99 6,734.99 6,734.70 6,734.70 53.1K
11:00 6,732.58 6,732.58 6,729.82 6,729.82 142.3K
11:01 6,730.46 6,730.46 6,726.81 6,727.31 149.3K
11:02 6,726.94 6,726.94 6,723.87 6,723.87 96.3K
11:03 6,723.32 6,723.76 6,723.18 6,723.18 79.6K
11:04 6,724.25 6,724.25 6,722.35 6,722.35 48.7K
11:05 6,721.15 6,721.15 6,718.44 6,718.44 117.0K
11:06 6,719.19 6,719.19 6,715.03 6,715.03 132.1K
11:07 6,715.06 6,717.31 6,715.06 6,716.71 98.8K
11:08 6,716.24 6,716.24 6,712.58 6,712.58 261.8K
11:09 6,712.92 6,713.81 6,712.82 6,712.83 57.1K
11:10 6,712.38 6,716.22 6,712.38 6,716.22 89.5K
11:11 6,717.59 6,718.31 6,717.59 6,718.31 48.9K
11:12 6,718.46 6,721.68 6,718.46 6,721.03 159.5K
11:13 6,720.90 6,721.51 6,720.90 6,720.93 87.1K
11:14 6,721.25 6,722.76 6,721.05 6,721.05 87.4K
11:15 6,720.98 6,720.98 6,719.80 6,719.80 30.2K
11:16 6,720.13 6,720.13 6,716.52 6,716.52 144.4K
11:17 6,715.94 6,715.94 6,711.82 6,711.82 111.6K
11:18 6,711.98 6,712.94 6,711.63 6,711.63 152.6K
11:19 6,711.45 6,711.45 6,710.22 6,710.22 121.4K
11:20 6,711.16 6,712.13 6,711.16 6,711.75 61.2K
11:21 6,711.90 6,711.90 6,709.43 6,709.43 44.6K
11:22 6,708.52 6,708.52 6,707.60 6,707.60 148.2K
11:23 6,707.72 6,709.02 6,707.59 6,709.02 94.2K
11:24 6,710.70 6,712.29 6,710.31 6,712.29 116.0K
11:25 6,713.14 6,714.27 6,713.14 6,713.41 60.8K
11:26 6,712.69 6,713.03 6,712.69 6,713.03 51.2K
11:27 6,716.03 6,718.37 6,716.03 6,718.37 107.0K
11:28 6,718.41 6,718.41 6,711.55 6,711.55 75.1K
11:29 6,711.28 6,711.28 6,709.87 6,709.89 60.8K
11:30 6,710.09 6,710.09 6,706.12 6,706.29 339.2K
11:31 6,706.73 6,712.64 6,706.73 6,712.64 194.2K
11:32 6,712.63 6,715.75 6,712.63 6,715.75 66.4K
11:33 6,716.61 6,717.40 6,715.42 6,715.42 58.3K
11:34 6,717.27 6,717.38 6,716.35 6,716.35 91.6K
11:35 6,714.67 6,715.17 6,714.63 6,715.17 93.9K
11:36 6,715.34 6,715.34 6,714.01 6,714.01 82.4K
11:37 6,713.02 6,714.99 6,713.02 6,714.99 78.1K
11:38 6,714.20 6,714.60 6,713.56 6,714.60 36.1K
11:39 6,714.97 6,714.97 6,713.85 6,713.85 110.7K
11:40 6,711.97 6,711.97 6,710.15 6,710.15 96.2K
11:41 6,706.31 6,709.33 6,706.31 6,709.33 165.1K
11:42 6,708.89 6,710.03 6,708.89 6,709.66 37.0K
11:43 6,709.63 6,709.63 6,708.10 6,708.10 106.3K
11:44 6,707.91 6,707.91 6,706.96 6,706.96 45.2K
11:45 6,707.15 6,708.05 6,707.15 6,707.39 59.9K
11:46 6,707.51 6,707.51 6,706.69 6,707.10 117.1K
11:47 6,706.25 6,706.62 6,704.06 6,704.06 140.9K
11:48 6,703.49 6,703.49 6,703.07 6,703.38 91.7K
11:49 6,703.90 6,705.54 6,703.90 6,705.54 73.0K
11:50 6,705.19 6,705.88 6,704.55 6,704.55 60.9K
11:51 6,704.35 6,705.38 6,704.26 6,705.38 71.0K
11:52 6,707.10 6,710.69 6,707.10 6,710.69 173.1K
11:53 6,712.77 6,715.18 6,712.77 6,714.09 170.0K
11:54 6,713.70 6,713.70 6,712.85 6,713.36 81.0K
11:55 6,713.20 6,713.61 6,712.26 6,712.26 53.6K
11:56 6,712.60 6,714.85 6,712.60 6,714.43 44.8K
11:57 6,714.35 6,715.95 6,714.34 6,715.95 63.2K
11:58 6,717.37 6,717.37 6,716.28 6,716.65 70.4K
11:59 6,717.34 6,718.38 6,717.17 6,717.33 53.4K
12:00 6,716.88 6,716.88 6,713.99 6,714.08 49.1K
12:01 6,714.44 6,714.44 6,712.77 6,712.77 63.1K
12:02 6,713.91 6,713.91 6,713.49 6,713.79 37.5K
12:03 6,710.71 6,711.49 6,709.88 6,711.49 74.7K
12:04 6,711.49 6,711.49 6,709.98 6,710.55 38.1K
12:05 6,712.72 6,712.72 6,710.12 6,710.43 98.2K
12:06 6,710.70 6,710.70 6,708.90 6,708.90 52.4K
12:07 6,709.18 6,709.18 6,708.42 6,708.49 58.1K
12:08 6,709.18 6,711.27 6,709.18 6,710.90 60.4K
12:09 6,710.78 6,710.78 6,707.19 6,707.51 133.1K
12:10 6,708.74 6,712.31 6,708.74 6,712.31 49.7K
12:11 6,713.97 6,714.98 6,713.93 6,713.93 42.2K
12:12 6,713.97 6,715.01 6,713.97 6,715.01 77.5K
12:13 6,714.88 6,716.03 6,714.33 6,715.92 58.7K
12:14 6,716.11 6,716.62 6,715.59 6,716.62 87.9K
12:15 6,717.10 6,717.10 6,714.26 6,714.64 117.3K
12:16 6,714.83 6,717.98 6,714.83 6,717.98 66.0K
12:17 6,718.00 6,718.00 6,716.39 6,716.39 49.1K
12:18 6,716.25 6,718.31 6,716.25 6,718.31 53.1K
12:19 6,717.73 6,717.89 6,717.59 6,717.67 54.5K
12:20 6,714.78 6,714.78 6,712.67 6,712.96 60.0K
12:21 6,713.03 6,715.28 6,713.03 6,715.28 31.2K
12:22 6,715.99 6,715.99 6,714.18 6,715.74 49.2K
12:23 6,716.45 6,716.45 6,715.87 6,716.40 71.6K
12:24 6,716.10 6,716.10 6,715.65 6,715.82 45.7K
12:25 6,716.27 6,717.57 6,716.27 6,717.57 79.2K
12:26 6,718.15 6,718.33 6,715.99 6,716.02 61.8K
12:27 6,715.49 6,715.49 6,714.62 6,714.62 76.9K
12:28 6,714.35 6,714.38 6,713.97 6,713.97 28.2K
12:29 6,713.67 6,714.36 6,713.58 6,713.62 110.4K
12:30 6,713.64 6,713.64 6,712.50 6,712.89 24.9K
12:31 6,712.62 6,715.14 6,712.62 6,715.01 70.3K
12:32 6,715.71 6,717.19 6,715.71 6,716.90 45.2K
12:33 6,716.59 6,716.59 6,716.03 6,716.41 44.7K
12:34 6,716.71 6,716.71 6,716.30 6,716.35 15.9K
12:35 6,716.83 6,716.83 6,715.14 6,715.14 32.8K
12:36 6,716.53 6,716.53 6,716.16 6,716.38 32.8K
12:37 6,716.50 6,716.50 6,716.19 6,716.43 20.6K
12:38 6,716.26 6,716.28 6,714.88 6,714.88 54.9K
12:39 6,714.47 6,714.97 6,713.81 6,714.97 86.5K
12:40 6,714.77 6,715.40 6,714.42 6,715.40 68.7K
12:41 6,715.92 6,715.92 6,714.71 6,714.71 37.1K
12:42 6,714.24 6,714.24 6,713.87 6,713.87 78.3K
12:43 6,713.78 6,713.78 6,712.93 6,712.93 62.9K
12:44 6,712.75 6,712.75 6,711.72 6,711.93 48.4K
12:45 6,712.27 6,712.58 6,712.08 6,712.36 30.6K
12:46 6,711.12 6,711.12 6,710.05 6,710.05 82.5K
12:47 6,709.99 6,709.99 6,706.94 6,706.94 311.1K
12:48 6,706.98 6,707.87 6,706.24 6,706.24 112.8K
12:49 6,706.50 6,707.55 6,706.50 6,707.55 55.4K
12:50 6,707.55 6,707.55 6,706.69 6,706.69 33.9K
12:51 6,706.78 6,710.88 6,706.78 6,710.88 176.4K
12:52 6,710.06 6,710.06 6,708.88 6,708.94 40.2K
12:53 6,708.69 6,709.15 6,708.69 6,709.15 31.7K
12:54 6,709.49 6,709.81 6,708.49 6,708.49 65.3K
12:55 6,708.35 6,710.65 6,708.35 6,710.65 59.6K
12:56 6,710.63 6,711.44 6,708.63 6,708.63 121.2K
12:57 6,708.35 6,708.35 6,707.17 6,707.17 64.0K
12:58 6,707.90 6,709.84 6,707.90 6,709.84 117.4K
12:59 6,710.35 6,711.47 6,710.35 6,711.47 51.4K
13:00 6,711.81 6,712.11 6,711.70 6,712.11 36.6K
13:01 6,712.24 6,713.33 6,712.24 6,713.33 30.1K
13:02 6,713.93 6,713.93 6,713.35 6,713.67 26.1K
13:03 6,713.47 6,713.47 6,712.71 6,712.71 869.1K
13:04 6,712.22 6,712.22 6,711.79 6,711.90 187.6K
13:05 6,711.68 6,711.68 6,709.01 6,709.01 93.3K
13:06 6,708.38 6,708.38 6,706.54 6,706.54 85.7K
13:07 6,705.16 6,705.51 6,704.55 6,705.51 115.8K
13:08 6,706.23 6,707.31 6,706.22 6,707.31 95.2K
13:09 6,707.14 6,707.14 6,706.89 6,706.92 80.3K
13:10 6,707.22 6,711.70 6,707.22 6,711.70 120.2K
13:11 6,711.54 6,711.54 6,709.13 6,709.13 130.7K
13:12 6,708.93 6,708.93 6,704.53 6,704.53 67.2K
13:13 6,704.44 6,704.44 6,702.85 6,702.85 25.5K
13:14 6,701.51 6,701.58 6,701.30 6,701.58 43.4K
13:15 6,701.43 6,701.43 6,701.03 6,701.38 85.5K
13:16 6,701.10 6,701.10 6,699.74 6,699.74 100.9K
13:17 6,699.15 6,699.90 6,698.69 6,699.40 73.0K
13:18 6,698.88 6,699.19 6,698.68 6,699.18 50.5K
13:19 6,698.60 6,699.34 6,698.60 6,699.30 51.6K
13:20 6,700.73 6,702.46 6,700.73 6,702.46 97.6K
13:21 6,702.83 6,702.83 6,701.11 6,701.11 75.2K
13:22 6,700.83 6,700.83 6,699.14 6,699.14 108.7K
13:23 6,699.73 6,699.73 6,699.12 6,699.51 47.0K
13:24 6,698.89 6,699.07 6,698.33 6,699.07 74.8K
13:25 6,699.26 6,700.42 6,699.26 6,700.22 28.6K
13:26 6,700.85 6,704.56 6,700.85 6,702.98 158.5K
13:27 6,701.90 6,701.90 6,700.02 6,700.07 91.3K
13:28 6,700.27 6,700.27 6,697.91 6,697.91 39.5K
13:29 6,696.55 6,696.60 6,696.19 6,696.33 57.7K
13:30 6,696.34 6,696.78 6,696.34 6,696.70 54.7K
13:31 6,696.49 6,696.49 6,693.59 6,693.59 536.6K
13:32 6,693.11 6,693.11 6,691.77 6,691.77 136.6K
13:33 6,691.35 6,692.62 6,691.35 6,692.62 44.0K
13:34 6,692.59 6,693.28 6,692.59 6,693.28 71.4K
13:35 6,693.36 6,694.08 6,693.36 6,694.08 62.5K
13:36 6,694.69 6,694.69 6,693.19 6,693.19 70.4K
13:37 6,692.70 6,692.80 6,692.43 6,692.80 65.2K
13:38 6,692.64 6,693.37 6,692.64 6,693.36 175.0K
13:39 6,692.07 6,692.88 6,691.41 6,692.88 100.2K
13:40 6,693.72 6,693.72 6,692.21 6,692.21 70.9K
13:41 6,694.55 6,695.80 6,694.55 6,695.40 100.8K
13:42 6,697.17 6,698.36 6,697.17 6,698.30 57.2K
13:43 6,698.63 6,698.63 6,698.09 6,698.29 34.6K
13:44 6,698.42 6,699.50 6,698.42 6,699.50 83.4K
13:45 6,699.83 6,699.83 6,698.99 6,699.55 88.1K
13:46 6,699.43 6,699.43 6,698.37 6,698.37 48.9K
13:47 6,697.41 6,697.41 6,696.87 6,696.96 77.4K
13:48 6,697.12 6,697.54 6,695.93 6,697.54 266.4K
13:49 6,698.82 6,698.97 6,698.05 6,698.05 42.9K
13:50 6,698.38 6,698.38 6,697.81 6,697.81 25.1K
13:51 6,698.14 6,702.69 6,698.14 6,702.69 138.8K
13:52 6,702.27 6,702.73 6,702.27 6,702.73 58.8K
13:53 6,702.77 6,702.77 6,701.25 6,701.36 67.0K
13:54 6,700.91 6,701.20 6,700.79 6,700.79 32.0K
13:55 6,700.26 6,700.26 6,699.36 6,699.81 63.2K
13:56 6,699.63 6,699.63 6,698.40 6,698.40 40.4K
13:57 6,698.19 6,698.19 6,697.42 6,697.45 32.1K
13:58 6,697.21 6,698.96 6,697.21 6,698.45 55.1K
13:59 6,698.81 6,699.69 6,698.81 6,699.69 45.2K
14:00 6,699.84 6,701.41 6,699.84 6,701.41 37.4K
14:01 6,701.52 6,701.72 6,700.69 6,701.72 73.8K
14:02 6,701.20 6,701.78 6,701.13 6,701.32 61.4K
14:03 6,701.07 6,701.07 6,698.76 6,698.76 42.4K
14:04 6,698.62 6,699.20 6,698.62 6,699.20 65.5K
14:05 6,698.99 6,699.01 6,698.92 6,698.92 55.8K
14:06 6,700.13 6,701.16 6,700.13 6,701.16 43.9K
14:07 6,701.46 6,701.51 6,700.59 6,700.59 47.1K
14:08 6,700.78 6,700.78 6,700.48 6,700.48 26.3K
14:09 6,701.28 6,702.18 6,701.28 6,701.95 34.8K
14:10 6,701.67 6,702.20 6,701.27 6,702.20 74.5K
14:11 6,702.41 6,702.41 6,701.37 6,701.81 228.2K
14:12 6,702.62 6,702.62 6,702.22 6,702.22 57.3K
14:13 6,701.83 6,702.46 6,701.83 6,702.26 95.0K
14:14 6,702.43 6,702.56 6,702.00 6,702.30 99.6K
14:15 6,702.17 6,702.57 6,701.59 6,701.59 70.0K
14:16 6,701.49 6,702.37 6,700.82 6,702.37 86.0K
14:17 6,703.41 6,703.59 6,701.15 6,701.15 164.0K
14:18 6,700.40 6,700.40 6,699.73 6,700.11 38.5K
14:19 6,699.63 6,699.92 6,699.62 6,699.92 57.6K
14:20 6,700.03 6,700.60 6,700.03 6,700.60 31.6K
14:21 6,700.84 6,701.83 6,700.73 6,701.83 81.1K
14:22 6,701.60 6,701.60 6,701.39 6,701.46 36.1K
14:23 6,702.46 6,704.32 6,702.46 6,704.32 66.0K
14:24 6,704.27 6,705.06 6,704.27 6,705.06 56.5K
14:25 6,704.83 6,705.18 6,704.16 6,704.16 66.7K
14:26 6,704.48 6,704.48 6,702.87 6,702.87 60.2K
14:27 6,702.90 6,703.25 6,698.31 6,698.31 231.8K
14:28 6,696.07 6,696.70 6,696.07 6,696.70 107.7K
14:29 6,696.96 6,697.75 6,696.95 6,696.95 61.0K
14:30 6,696.80 6,699.66 6,696.80 6,699.66 124.9K
14:31 6,699.76 6,700.02 6,698.98 6,698.98 56.7K
14:32 6,699.12 6,699.12 6,698.66 6,698.96 27.8K
14:33 6,700.66 6,700.68 6,700.09 6,700.12 49.1K
14:34 6,698.15 6,698.84 6,697.64 6,698.84 109.3K
14:35 6,699.54 6,700.34 6,699.50 6,699.82 45.3K
14:36 6,699.82 6,701.44 6,699.82 6,701.44 52.5K
14:37 6,701.97 6,702.22 6,701.97 6,702.22 59.4K
14:38 6,702.87 6,702.87 6,701.78 6,701.98 48.8K
14:39 6,702.04 6,703.97 6,702.04 6,703.97 64.7K
14:40 6,704.62 6,706.22 6,704.62 6,706.22 65.4K
14:41 6,706.77 6,709.08 6,706.77 6,709.08 73.2K
14:42 6,710.11 6,710.28 6,709.89 6,709.89 113.9K
14:43 6,709.82 6,710.09 6,709.74 6,710.00 37.0K
14:44 6,709.56 6,709.69 6,707.81 6,707.81 98.1K
14:45 6,706.34 6,706.34 6,702.81 6,702.81 98.3K
14:46 6,702.28 6,702.28 6,701.35 6,701.35 101.1K
14:47 6,700.97 6,700.97 6,700.18 6,700.18 50.4K
14:48 6,700.36 6,700.36 6,699.85 6,700.08 45.3K
14:49 6,700.39 6,700.42 6,699.63 6,699.63 41.7K
14:50 6,699.67 6,700.04 6,699.57 6,700.04 48.9K
14:51 6,700.02 6,701.58 6,700.02 6,701.58 42.2K
14:52 6,701.27 6,701.63 6,701.03 6,701.63 31.2K
14:53 6,701.54 6,701.99 6,700.70 6,700.70 74.9K
14:54 6,700.28 6,704.28 6,700.28 6,704.28 105.4K
14:55 6,703.46 6,704.55 6,703.42 6,704.55 63.6K
14:56 6,704.91 6,705.44 6,704.91 6,705.44 27.0K
14:57 6,705.25 6,705.97 6,704.73 6,704.73 55.3K
14:58 6,704.46 6,704.71 6,704.16 6,704.16 57.9K
14:59 6,703.62 6,703.62 6,703.41 6,703.49 56.6K
15:00 6,703.54 6,704.08 6,703.07 6,703.07 79.7K
15:01 6,703.53 6,704.30 6,703.53 6,704.30 57.6K
15:02 6,704.48 6,704.78 6,704.48 6,704.68 33.5K
15:03 6,704.67 6,705.11 6,704.55 6,705.11 84.0K
15:04 6,705.23 6,705.69 6,705.19 6,705.29 122.1K
15:05 6,705.13 6,707.08 6,705.13 6,707.08 59.2K
15:06 6,708.38 6,708.91 6,708.35 6,708.91 93.7K
15:07 6,709.21 6,709.21 6,707.70 6,707.70 44.6K
15:08 6,707.76 6,707.76 6,706.65 6,706.65 45.9K
15:09 6,706.63 6,706.63 6,704.73 6,704.73 64.3K
15:10 6,704.43 6,705.26 6,704.15 6,705.26 61.4K
15:11 6,706.66 6,707.80 6,706.66 6,707.80 164.8K
15:12 6,707.80 6,707.80 6,706.09 6,706.09 91.2K
15:13 6,705.89 6,706.09 6,705.87 6,706.04 36.0K
15:14 6,706.01 6,706.14 6,705.56 6,705.56 45.6K
15:15 6,705.53 6,705.57 6,704.78 6,704.78 111.6K
15:16 6,704.92 6,704.92 6,704.52 6,704.73 38.8K
15:17 6,705.27 6,705.55 6,704.84 6,704.84 70.2K
15:18 6,705.00 6,705.00 6,702.99 6,704.27 115.3K
15:19 6,703.86 6,703.86 6,702.80 6,702.80 91.4K
15:20 6,702.51 6,702.72 6,702.35 6,702.35 135.0K
15:21 6,701.74 6,701.89 6,701.36 6,701.89 117.3K
15:22 6,702.52 6,702.52 6,701.12 6,701.12 100.0K
15:23 6,702.54 6,702.54 6,701.95 6,702.41 269.8K
15:24 6,702.53 6,703.72 6,702.53 6,703.72 198.5K
15:25 6,704.33 6,705.93 6,704.33 6,705.93 96.8K
15:26 6,705.95 6,706.70 6,705.72 6,705.72 80.4K
15:27 6,705.81 6,705.81 6,705.73 6,705.77 46.7K
15:28 6,707.05 6,707.05 6,706.46 6,706.81 127.2K
15:29 6,706.67 6,707.59 6,706.67 6,707.22 89.6K
15:30 6,706.41 6,706.41 6,705.44 6,705.44 149.0K
15:31 6,705.01 6,705.35 6,704.90 6,704.99 81.5K
15:32 6,705.79 6,706.27 6,705.79 6,706.21 136.4K
15:33 6,706.40 6,707.21 6,705.59 6,707.21 189.5K
15:34 6,708.37 6,710.16 6,708.37 6,710.16 439.5K
15:35 6,709.91 6,709.91 6,708.98 6,709.75 116.2K
15:36 6,709.41 6,709.50 6,709.19 6,709.43 63.7K
15:37 6,709.08 6,709.08 6,708.39 6,708.39 150.6K
15:38 6,707.84 6,708.53 6,707.84 6,708.51 129.8K
15:39 6,708.38 6,708.38 6,706.13 6,706.13 162.8K
15:40 6,705.95 6,706.39 6,705.26 6,705.26 317.5K
15:41 6,706.12 6,706.12 6,705.40 6,705.40 150.5K
15:42 6,705.41 6,707.67 6,705.41 6,707.21 154.8K
15:43 6,706.77 6,707.10 6,706.43 6,706.70 126.0K
15:44 6,706.65 6,706.83 6,706.65 6,706.69 99.1K
15:45 6,706.81 6,706.81 6,705.02 6,705.40 157.4K
15:46 6,705.14 6,706.04 6,705.14 6,706.04 136.1K
15:47 6,705.60 6,707.17 6,705.60 6,707.17 115.5K
15:48 6,707.73 6,709.30 6,707.73 6,709.30 214.9K
15:49 6,709.54 6,710.40 6,709.54 6,710.40 280.7K
15:50 6,709.79 6,715.95 6,709.79 6,715.64 815.6K
15:51 6,716.31 6,718.00 6,715.85 6,718.00 279.6K
15:52 6,716.89 6,717.70 6,714.84 6,714.84 426.3K
15:53 6,714.92 6,714.92 6,712.00 6,712.64 344.4K
15:54 6,712.48 6,716.53 6,712.48 6,716.53 317.0K
15:55 6,717.77 6,718.28 6,717.16 6,718.28 453.1K
15:56 6,716.86 6,717.45 6,715.32 6,715.32 583.2K
15:57 6,714.57 6,715.49 6,713.99 6,715.28 497.2K
15:58 6,714.71 6,714.81 6,713.77 6,713.77 626.8K
15:59 6,713.56 6,715.88 6,713.18 6,715.88 788.6K
16:00 6,715.04 6,715.04 6,714.46 6,714.46 57,586.8K
16:01 6,714.46 6,714.46 6,714.46 6,714.46 336.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据