S&P/TSX COMPOSITE INDEX Energy (TRGSPTS10)

TRGSPTS10
🏛️ 加拿大 →
8,069.66
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,846.85 6,846.85 6,817.40 6,817.40 11,558.7K
09:31 6,816.50 6,816.50 6,809.68 6,814.73 230.6K
09:32 6,811.55 6,815.23 6,810.64 6,810.64 93.7K
09:33 6,812.87 6,812.90 6,807.47 6,807.47 237.0K
09:34 6,808.16 6,808.16 6,803.22 6,807.84 235.7K
09:35 6,807.90 6,807.90 6,791.76 6,791.76 203.4K
09:36 6,790.97 6,792.80 6,790.97 6,790.98 160.4K
09:37 6,793.92 6,797.80 6,792.03 6,792.03 112.2K
09:38 6,791.32 6,796.14 6,791.32 6,796.14 56.8K
09:39 6,795.01 6,799.31 6,795.01 6,799.31 206.4K
09:40 6,798.98 6,799.40 6,797.22 6,798.88 153.3K
09:41 6,796.54 6,796.54 6,790.75 6,791.23 143.1K
09:42 6,790.08 6,796.02 6,790.08 6,791.49 98.5K
09:43 6,790.01 6,791.76 6,789.57 6,789.57 156.4K
09:44 6,789.59 6,789.82 6,789.46 6,789.46 94.7K
09:45 6,790.65 6,790.65 6,785.13 6,788.93 471.6K
09:46 6,790.12 6,792.96 6,789.80 6,792.96 85.4K
09:47 6,797.72 6,798.08 6,797.05 6,798.08 229.7K
09:48 6,793.76 6,793.76 6,791.56 6,791.82 97.9K
09:49 6,788.66 6,788.66 6,785.50 6,785.64 92.9K
09:50 6,785.01 6,785.01 6,779.83 6,779.83 123.8K
09:51 6,779.52 6,782.63 6,779.52 6,781.55 94.6K
09:52 6,787.93 6,791.05 6,787.93 6,791.05 193.0K
09:53 6,792.83 6,792.83 6,789.44 6,790.11 80.8K
09:54 6,790.34 6,792.25 6,790.34 6,791.71 132.4K
09:55 6,790.65 6,790.65 6,787.59 6,787.59 78.1K
09:56 6,787.39 6,787.39 6,787.06 6,787.06 71.0K
09:57 6,787.35 6,787.35 6,785.62 6,786.05 73.6K
09:58 6,786.17 6,786.17 6,783.14 6,783.33 200.5K
09:59 6,783.31 6,783.31 6,780.16 6,780.24 70.6K
10:00 6,780.52 6,780.52 6,777.51 6,777.51 90.6K
10:01 6,777.74 6,778.47 6,777.33 6,777.33 254.1K
10:02 6,777.73 6,780.52 6,777.03 6,780.52 148.1K
10:03 6,781.62 6,787.18 6,781.62 6,787.18 138.0K
10:04 6,787.54 6,787.62 6,785.80 6,785.93 35.1K
10:05 6,786.76 6,787.51 6,786.57 6,786.57 69.0K
10:06 6,785.60 6,785.60 6,784.01 6,784.24 77.0K
10:07 6,785.37 6,785.37 6,783.29 6,783.29 66.7K
10:08 6,781.13 6,782.82 6,781.13 6,782.46 121.4K
10:09 6,781.11 6,782.93 6,780.77 6,782.93 106.4K
10:10 6,782.83 6,782.83 6,780.10 6,780.18 52.2K
10:11 6,780.02 6,780.02 6,777.34 6,777.34 92.2K
10:12 6,776.22 6,776.22 6,772.34 6,772.34 169.4K
10:13 6,771.80 6,771.80 6,768.52 6,768.52 159.4K
10:14 6,767.89 6,768.14 6,765.96 6,765.96 77.7K
10:15 6,765.20 6,767.80 6,765.14 6,765.20 182.2K
10:16 6,765.03 6,765.82 6,764.92 6,764.92 94.4K
10:17 6,765.89 6,768.54 6,765.89 6,768.17 66.1K
10:18 6,766.79 6,766.79 6,762.87 6,762.87 194.6K
10:19 6,763.37 6,764.87 6,763.37 6,763.79 74.9K
10:20 6,764.67 6,766.80 6,764.67 6,766.44 71.3K
10:21 6,766.83 6,766.83 6,765.69 6,765.92 92.7K
10:22 6,766.34 6,766.60 6,765.37 6,765.37 93.0K
10:23 6,764.42 6,765.47 6,764.08 6,765.47 53.8K
10:24 6,765.96 6,768.43 6,765.58 6,768.43 71.2K
10:25 6,770.08 6,770.08 6,769.11 6,769.90 104.6K
10:26 6,769.94 6,770.82 6,769.94 6,770.47 88.7K
10:27 6,770.46 6,772.94 6,770.46 6,772.85 75.6K
10:28 6,772.52 6,775.79 6,772.52 6,775.79 170.5K
10:29 6,775.02 6,775.02 6,774.05 6,774.05 110.8K
10:30 6,774.34 6,774.35 6,773.57 6,773.78 177.0K
10:31 6,773.34 6,773.34 6,769.13 6,769.13 50.9K
10:32 6,768.50 6,770.79 6,768.50 6,770.79 66.0K
10:33 6,771.07 6,773.52 6,771.07 6,773.52 100.4K
10:34 6,773.83 6,774.00 6,772.77 6,774.00 54.0K
10:35 6,773.17 6,774.89 6,772.71 6,774.89 55.2K
10:36 6,774.95 6,775.31 6,774.48 6,774.48 60.4K
10:37 6,773.61 6,775.13 6,773.61 6,774.82 54.8K
10:38 6,773.18 6,773.18 6,771.91 6,771.91 45.3K
10:39 6,771.70 6,772.95 6,771.33 6,772.95 59.5K
10:40 6,771.03 6,771.25 6,769.78 6,769.78 65.6K
10:41 6,767.27 6,768.45 6,767.27 6,767.59 157.5K
10:42 6,766.26 6,766.26 6,761.75 6,763.30 249.9K
10:43 6,763.39 6,766.10 6,763.39 6,766.10 52.3K
10:44 6,766.38 6,766.95 6,765.80 6,765.80 46.3K
10:45 6,765.44 6,765.44 6,762.49 6,762.49 137.1K
10:46 6,763.80 6,763.80 6,760.14 6,760.14 326.2K
10:47 6,759.72 6,761.13 6,759.16 6,761.13 82.4K
10:48 6,760.59 6,760.59 6,758.86 6,758.86 52.0K
10:49 6,758.68 6,759.74 6,758.39 6,759.74 73.1K
10:50 6,758.84 6,759.60 6,758.83 6,758.83 34.6K
10:51 6,758.19 6,758.79 6,757.82 6,758.79 90.8K
10:52 6,757.91 6,761.37 6,757.90 6,761.37 75.8K
10:53 6,762.11 6,762.11 6,759.91 6,759.91 72.0K
10:54 6,759.34 6,761.55 6,759.34 6,761.55 107.2K
10:55 6,761.62 6,762.85 6,761.62 6,762.47 60.5K
10:56 6,761.53 6,764.38 6,761.53 6,764.38 76.0K
10:57 6,764.78 6,764.81 6,762.50 6,762.50 64.2K
10:58 6,762.70 6,762.96 6,762.64 6,762.64 86.1K
10:59 6,763.84 6,763.84 6,762.47 6,762.47 107.0K
11:00 6,765.12 6,766.19 6,765.12 6,765.35 98.8K
11:01 6,764.06 6,764.25 6,763.66 6,764.25 57.8K
11:02 6,765.80 6,765.80 6,762.74 6,763.63 98.3K
11:03 6,764.05 6,764.05 6,762.07 6,762.07 60.6K
11:04 6,761.96 6,762.52 6,761.69 6,762.52 116.0K
11:05 6,762.97 6,762.97 6,761.38 6,761.57 111.1K
11:06 6,762.61 6,763.74 6,762.61 6,763.68 43.9K
11:07 6,763.50 6,764.74 6,763.50 6,764.35 60.5K
11:08 6,762.64 6,764.54 6,762.64 6,764.32 78.4K
11:09 6,764.73 6,765.35 6,764.70 6,765.35 32.3K
11:10 6,765.74 6,769.60 6,765.74 6,769.47 153.4K
11:11 6,767.01 6,767.01 6,765.52 6,766.09 57.8K
11:12 6,766.22 6,768.17 6,766.22 6,768.17 51.6K
11:13 6,769.09 6,769.09 6,766.32 6,766.32 73.8K
11:14 6,766.99 6,767.55 6,766.55 6,766.55 45.8K
11:15 6,765.52 6,765.90 6,765.38 6,765.38 31.8K
11:16 6,764.50 6,764.81 6,764.12 6,764.21 61.0K
11:17 6,764.45 6,765.10 6,763.60 6,763.60 104.8K
11:18 6,763.34 6,763.34 6,761.61 6,761.61 61.1K
11:19 6,761.09 6,761.18 6,760.40 6,761.18 63.5K
11:20 6,760.64 6,762.23 6,760.64 6,762.23 53.8K
11:21 6,764.53 6,765.75 6,763.97 6,765.75 81.4K
11:22 6,765.48 6,766.63 6,765.48 6,766.63 46.9K
11:23 6,766.00 6,767.31 6,765.97 6,765.97 63.8K
11:24 6,765.16 6,765.16 6,763.02 6,763.02 35.4K
11:25 6,763.78 6,763.99 6,762.87 6,762.87 63.9K
11:26 6,762.86 6,763.69 6,762.86 6,763.06 50.9K
11:27 6,763.99 6,766.60 6,763.83 6,766.60 119.6K
11:28 6,766.31 6,766.31 6,762.82 6,762.82 59.0K
11:29 6,763.54 6,764.98 6,763.54 6,764.98 37.5K
11:30 6,765.98 6,768.74 6,765.98 6,768.74 124.0K
11:31 6,769.60 6,774.08 6,769.60 6,774.08 175.1K
11:32 6,774.84 6,775.61 6,774.52 6,774.52 97.6K
11:33 6,773.34 6,777.17 6,773.34 6,777.17 90.4K
11:34 6,778.40 6,778.94 6,777.75 6,778.94 80.9K
11:35 6,778.43 6,779.05 6,778.43 6,779.05 123.8K
11:36 6,778.83 6,778.83 6,778.05 6,778.48 81.3K
11:37 6,778.19 6,778.19 6,776.67 6,776.74 73.5K
11:38 6,777.11 6,777.63 6,777.11 6,777.14 151.8K
11:39 6,776.40 6,777.10 6,776.00 6,777.10 32.3K
11:40 6,777.49 6,780.25 6,777.49 6,779.29 74.1K
11:41 6,779.18 6,779.80 6,779.18 6,779.80 67.5K
11:42 6,780.54 6,782.17 6,780.54 6,782.17 64.8K
11:43 6,782.79 6,782.79 6,782.06 6,782.32 65.7K
11:44 6,781.86 6,781.86 6,780.98 6,780.98 71.4K
11:45 6,778.77 6,778.77 6,776.34 6,778.04 117.9K
11:46 6,779.79 6,781.74 6,779.69 6,781.74 110.8K
11:47 6,783.62 6,785.07 6,783.62 6,784.38 73.9K
11:48 6,783.50 6,783.51 6,782.52 6,782.52 51.3K
11:49 6,782.36 6,784.10 6,782.04 6,784.10 76.6K
11:50 6,785.55 6,786.26 6,785.45 6,786.26 131.0K
11:51 6,787.20 6,787.72 6,786.45 6,787.01 87.9K
11:52 6,787.06 6,788.99 6,787.06 6,788.99 87.9K
11:53 6,788.81 6,790.12 6,788.62 6,790.12 66.1K
11:54 6,790.04 6,790.04 6,788.43 6,788.59 48.0K
11:55 6,788.63 6,789.51 6,788.16 6,788.29 105.3K
11:56 6,789.16 6,792.32 6,789.16 6,792.32 127.9K
11:57 6,792.77 6,794.14 6,792.77 6,793.72 138.0K
11:58 6,795.24 6,796.72 6,795.24 6,796.06 128.0K
11:59 6,795.57 6,795.57 6,792.77 6,793.46 122.5K
12:00 6,793.78 6,794.76 6,793.78 6,793.79 47.9K
12:01 6,793.06 6,793.13 6,792.67 6,792.79 55.4K
12:02 6,791.64 6,792.19 6,791.64 6,792.19 72.1K
12:03 6,792.47 6,792.47 6,790.27 6,790.27 157.9K
12:04 6,790.07 6,790.07 6,786.83 6,787.01 161.4K
12:05 6,787.14 6,787.47 6,785.61 6,785.61 106.6K
12:06 6,785.42 6,785.42 6,784.06 6,784.06 311.8K
12:07 6,784.53 6,784.53 6,783.88 6,784.23 63.1K
12:08 6,783.93 6,783.93 6,782.40 6,782.40 77.7K
12:09 6,782.08 6,782.08 6,781.34 6,781.34 63.1K
12:10 6,781.41 6,781.76 6,781.34 6,781.48 94.1K
12:11 6,781.71 6,781.95 6,781.37 6,781.37 119.8K
12:12 6,781.14 6,784.35 6,781.14 6,784.35 85.3K
12:13 6,783.77 6,783.77 6,783.16 6,783.35 142.6K
12:14 6,784.64 6,785.17 6,784.47 6,785.17 156.6K
12:15 6,784.95 6,784.95 6,783.63 6,783.63 46.6K
12:16 6,782.29 6,782.29 6,780.72 6,780.72 139.5K
12:17 6,779.44 6,779.44 6,775.86 6,775.86 98.9K
12:18 6,777.05 6,777.83 6,777.05 6,777.80 76.7K
12:19 6,777.95 6,779.93 6,777.95 6,779.93 99.5K
12:20 6,780.21 6,780.80 6,780.05 6,780.80 66.2K
12:21 6,780.29 6,782.17 6,780.29 6,782.17 34.1K
12:22 6,780.64 6,780.64 6,779.89 6,779.89 103.5K
12:23 6,780.42 6,780.42 6,779.18 6,779.18 87.8K
12:24 6,779.94 6,779.94 6,779.25 6,779.25 55.4K
12:25 6,778.98 6,779.27 6,777.56 6,777.56 308.4K
12:26 6,777.32 6,778.20 6,777.32 6,778.13 81.4K
12:27 6,779.04 6,781.25 6,779.04 6,781.25 115.5K
12:28 6,781.36 6,781.84 6,780.68 6,780.68 53.0K
12:29 6,780.66 6,780.98 6,780.63 6,780.70 28.0K
12:30 6,781.01 6,782.42 6,781.01 6,782.42 41.2K
12:31 6,780.90 6,780.90 6,780.49 6,780.49 57.0K
12:32 6,781.02 6,781.21 6,780.93 6,781.21 34.1K
12:33 6,780.91 6,781.16 6,780.10 6,780.10 125.0K
12:34 6,779.90 6,780.29 6,779.90 6,779.98 73.5K
12:35 6,779.96 6,779.96 6,779.02 6,779.02 68.9K
12:36 6,779.02 6,779.02 6,777.25 6,777.25 119.6K
12:37 6,777.24 6,777.24 6,774.96 6,774.96 50.4K
12:38 6,775.06 6,775.08 6,774.07 6,774.61 108.1K
12:39 6,774.59 6,774.59 6,774.23 6,774.44 37.3K
12:40 6,774.17 6,774.17 6,773.74 6,773.74 54.4K
12:41 6,774.06 6,774.06 6,773.55 6,773.63 16.8K
12:42 6,777.62 6,777.62 6,776.45 6,776.49 88.6K
12:43 6,776.66 6,776.66 6,775.37 6,775.37 92.5K
12:44 6,775.79 6,775.79 6,775.52 6,775.52 22.7K
12:45 6,774.55 6,774.55 6,773.31 6,773.31 85.0K
12:46 6,772.94 6,774.18 6,772.94 6,774.18 59.4K
12:47 6,774.42 6,774.42 6,772.98 6,772.98 70.7K
12:48 6,771.68 6,773.16 6,771.50 6,773.16 71.8K
12:49 6,772.22 6,773.41 6,772.22 6,773.41 65.0K
12:50 6,772.91 6,773.66 6,771.17 6,771.17 59.7K
12:51 6,771.10 6,771.10 6,769.36 6,769.36 58.2K
12:52 6,769.23 6,770.57 6,768.81 6,770.17 72.8K
12:53 6,770.46 6,770.46 6,769.73 6,769.73 41.9K
12:54 6,769.18 6,769.55 6,768.64 6,769.55 33.2K
12:55 6,769.26 6,770.24 6,768.79 6,768.79 54.2K
12:56 6,768.36 6,769.03 6,768.23 6,768.23 62.6K
12:57 6,767.88 6,769.52 6,767.88 6,769.52 42.3K
12:58 6,769.92 6,770.16 6,769.83 6,770.16 24.2K
12:59 6,769.92 6,771.79 6,769.92 6,771.79 44.8K
13:00 6,771.55 6,772.72 6,771.55 6,772.65 70.0K
13:01 6,772.35 6,773.52 6,771.90 6,773.52 44.8K
13:02 6,774.62 6,777.50 6,774.62 6,777.50 102.6K
13:03 6,777.41 6,780.01 6,777.41 6,780.01 227.5K
13:04 6,780.85 6,782.17 6,780.85 6,782.17 27.1K
13:05 6,783.14 6,783.14 6,782.07 6,782.18 63.7K
13:06 6,782.58 6,782.58 6,777.14 6,777.14 120.8K
13:07 6,777.21 6,777.52 6,777.08 6,777.52 65.6K
13:08 6,778.15 6,779.78 6,778.15 6,779.78 53.7K
13:09 6,778.66 6,778.66 6,776.72 6,777.34 56.6K
13:10 6,777.33 6,778.96 6,777.33 6,778.96 42.7K
13:11 6,779.60 6,779.60 6,778.50 6,778.50 47.2K
13:12 6,777.94 6,778.63 6,777.71 6,777.72 28.1K
13:13 6,777.13 6,777.13 6,776.13 6,776.13 50.6K
13:14 6,775.24 6,776.69 6,774.87 6,776.69 65.4K
13:15 6,776.54 6,778.42 6,776.54 6,777.42 40.6K
13:16 6,777.90 6,780.18 6,777.90 6,780.18 40.1K
13:17 6,781.36 6,782.75 6,780.87 6,782.75 64.8K
13:18 6,782.81 6,783.25 6,782.81 6,783.22 36.1K
13:19 6,783.81 6,786.83 6,783.81 6,786.83 89.7K
13:20 6,787.19 6,787.80 6,786.90 6,787.47 34.9K
13:21 6,787.65 6,787.65 6,786.86 6,786.86 36.5K
13:22 6,786.73 6,786.73 6,785.75 6,785.75 34.2K
13:23 6,787.12 6,787.31 6,786.94 6,787.31 67.2K
13:24 6,787.20 6,787.49 6,787.20 6,787.37 39.5K
13:25 6,789.39 6,790.95 6,789.39 6,790.95 70.9K
13:26 6,790.11 6,790.11 6,788.88 6,788.88 58.7K
13:27 6,788.54 6,788.85 6,788.23 6,788.85 35.8K
13:28 6,788.66 6,790.35 6,788.66 6,790.32 47.8K
13:29 6,791.24 6,791.24 6,790.30 6,790.30 62.0K
13:30 6,790.42 6,790.42 6,789.36 6,789.50 34.7K
13:31 6,790.75 6,790.75 6,790.20 6,790.20 46.9K
13:32 6,790.81 6,791.23 6,790.65 6,790.65 52.2K
13:33 6,790.79 6,790.85 6,790.70 6,790.70 40.4K
13:34 6,790.58 6,792.20 6,790.58 6,792.20 46.9K
13:35 6,792.75 6,792.75 6,792.27 6,792.27 39.9K
13:36 6,792.31 6,792.31 6,791.90 6,791.90 33.1K
13:37 6,792.10 6,793.01 6,792.10 6,792.89 51.5K
13:38 6,791.86 6,792.08 6,791.86 6,792.01 35.2K
13:39 6,791.90 6,792.06 6,791.13 6,791.13 43.4K
13:40 6,791.08 6,791.80 6,790.99 6,791.77 36.9K
13:41 6,791.71 6,792.30 6,791.47 6,791.50 47.1K
13:42 6,791.81 6,791.81 6,791.01 6,791.01 31.2K
13:43 6,790.09 6,791.19 6,789.79 6,791.19 76.6K
13:44 6,791.91 6,791.91 6,791.58 6,791.70 48.5K
13:45 6,791.41 6,792.75 6,791.41 6,792.75 32.8K
13:46 6,793.23 6,794.03 6,793.23 6,794.03 32.2K
13:47 6,794.82 6,795.10 6,792.81 6,792.81 74.2K
13:48 6,793.65 6,793.76 6,791.51 6,792.52 73.4K
13:49 6,793.10 6,793.10 6,790.92 6,790.92 64.5K
13:50 6,790.98 6,791.40 6,790.42 6,790.42 67.6K
13:51 6,790.38 6,791.62 6,790.38 6,791.62 48.9K
13:52 6,791.76 6,793.22 6,791.60 6,793.22 77.0K
13:53 6,793.05 6,793.11 6,792.62 6,792.62 51.5K
13:54 6,793.08 6,793.08 6,790.34 6,790.34 58.2K
13:55 6,790.62 6,793.28 6,790.62 6,793.28 58.5K
13:56 6,793.34 6,793.34 6,792.94 6,792.94 27.5K
13:57 6,792.77 6,792.77 6,791.20 6,791.20 54.7K
13:58 6,790.39 6,790.39 6,789.35 6,789.75 39.0K
13:59 6,790.05 6,791.00 6,790.05 6,791.00 43.2K
14:00 6,790.30 6,790.30 6,789.55 6,789.55 52.8K
14:01 6,789.67 6,791.25 6,789.67 6,791.25 42.8K
14:02 6,791.02 6,792.67 6,791.02 6,792.54 52.3K
14:03 6,792.15 6,792.15 6,791.05 6,791.05 54.1K
14:04 6,791.71 6,793.19 6,791.71 6,793.19 74.7K
14:05 6,793.03 6,794.16 6,793.03 6,794.16 27.6K
14:06 6,794.28 6,798.18 6,794.28 6,798.18 140.4K
14:07 6,800.33 6,800.57 6,800.12 6,800.12 89.0K
14:08 6,800.26 6,800.26 6,798.23 6,798.23 43.1K
14:09 6,798.58 6,799.57 6,798.58 6,799.37 40.7K
14:10 6,799.38 6,800.15 6,799.38 6,799.92 61.0K
14:11 6,799.53 6,799.53 6,798.49 6,798.49 162.8K
14:12 6,797.46 6,797.46 6,796.50 6,796.50 66.9K
14:13 6,796.46 6,796.46 6,795.32 6,795.57 69.9K
14:14 6,795.29 6,795.94 6,795.29 6,795.94 152.5K
14:15 6,796.47 6,797.12 6,796.25 6,797.12 127.4K
14:16 6,797.22 6,797.95 6,797.22 6,797.46 97.3K
14:17 6,796.90 6,796.90 6,795.28 6,796.55 170.9K
14:18 6,798.29 6,798.38 6,796.80 6,796.80 122.0K
14:19 6,795.56 6,795.56 6,794.43 6,794.43 162.2K
14:20 6,794.71 6,795.19 6,794.19 6,794.19 142.1K
14:21 6,793.75 6,794.19 6,793.75 6,794.19 59.9K
14:22 6,794.70 6,794.76 6,794.53 6,794.76 20.8K
14:23 6,794.56 6,794.56 6,793.95 6,793.95 113.6K
14:24 6,793.92 6,797.12 6,793.92 6,796.98 124.2K
14:25 6,797.02 6,797.37 6,796.63 6,796.63 83.1K
14:26 6,797.13 6,797.18 6,796.35 6,796.75 84.9K
14:27 6,797.28 6,798.29 6,797.21 6,798.29 66.6K
14:28 6,797.74 6,797.74 6,795.13 6,795.52 118.9K
14:29 6,795.56 6,795.81 6,794.78 6,794.78 32.3K
14:30 6,794.11 6,794.78 6,794.11 6,794.67 78.8K
14:31 6,795.28 6,796.34 6,795.28 6,796.10 61.2K
14:32 6,796.51 6,797.57 6,796.51 6,797.57 60.3K
14:33 6,797.48 6,797.80 6,796.56 6,796.56 71.0K
14:34 6,796.25 6,797.45 6,796.21 6,797.45 60.6K
14:35 6,796.97 6,796.97 6,795.83 6,795.83 73.7K
14:36 6,796.76 6,796.76 6,796.33 6,796.33 37.1K
14:37 6,795.50 6,795.84 6,795.20 6,795.84 85.6K
14:38 6,796.58 6,797.26 6,796.58 6,796.80 70.4K
14:39 6,796.80 6,796.80 6,796.08 6,796.28 50.8K
14:40 6,795.47 6,795.59 6,795.33 6,795.59 40.1K
14:41 6,796.15 6,796.71 6,796.12 6,796.71 36.3K
14:42 6,797.32 6,798.53 6,797.32 6,798.53 88.4K
14:43 6,799.99 6,800.43 6,799.78 6,800.17 67.9K
14:44 6,800.20 6,800.20 6,799.64 6,799.64 84.5K
14:45 6,799.58 6,799.58 6,799.07 6,799.56 85.6K
14:46 6,799.70 6,799.70 6,797.08 6,797.08 75.7K
14:47 6,796.24 6,796.24 6,795.60 6,795.60 45.9K
14:48 6,795.75 6,796.18 6,795.19 6,796.18 76.4K
14:49 6,796.06 6,796.06 6,795.69 6,796.04 45.3K
14:50 6,796.47 6,797.82 6,796.47 6,797.82 57.9K
14:51 6,799.11 6,799.11 6,798.22 6,798.28 40.1K
14:52 6,798.07 6,799.16 6,798.07 6,798.52 46.0K
14:53 6,798.53 6,798.53 6,797.42 6,797.42 45.2K
14:54 6,797.67 6,798.44 6,796.14 6,796.14 104.0K
14:55 6,795.18 6,795.80 6,795.18 6,795.63 36.0K
14:56 6,795.43 6,795.43 6,794.61 6,794.61 54.4K
14:57 6,794.22 6,794.22 6,793.24 6,793.24 62.2K
14:58 6,792.62 6,794.75 6,792.61 6,794.75 101.4K
14:59 6,795.20 6,796.88 6,795.20 6,796.88 60.7K
15:00 6,795.92 6,796.25 6,795.73 6,795.73 55.0K
15:01 6,795.71 6,796.08 6,793.71 6,793.71 105.1K
15:02 6,794.01 6,794.01 6,792.72 6,792.72 77.1K
15:03 6,792.56 6,793.28 6,792.56 6,793.14 70.0K
15:04 6,793.06 6,793.06 6,792.00 6,792.00 64.7K
15:05 6,791.82 6,792.16 6,791.42 6,792.16 52.4K
15:06 6,792.53 6,793.32 6,792.53 6,793.32 85.6K
15:07 6,792.87 6,793.52 6,792.87 6,793.46 30.7K
15:08 6,793.41 6,795.07 6,793.41 6,795.07 58.0K
15:09 6,795.18 6,795.18 6,793.85 6,793.85 35.1K
15:10 6,794.06 6,794.87 6,794.06 6,794.87 42.2K
15:11 6,794.76 6,795.75 6,794.76 6,795.75 67.1K
15:12 6,795.73 6,795.76 6,794.54 6,794.54 59.2K
15:13 6,794.76 6,794.76 6,793.66 6,793.66 59.1K
15:14 6,794.39 6,794.82 6,794.39 6,794.59 65.5K
15:15 6,794.59 6,796.00 6,794.59 6,795.57 98.6K
15:16 6,794.87 6,794.87 6,794.45 6,794.64 72.9K
15:17 6,794.11 6,796.03 6,794.11 6,796.03 69.0K
15:18 6,796.58 6,797.36 6,796.58 6,797.36 87.7K
15:19 6,798.07 6,798.07 6,796.24 6,796.24 119.7K
15:20 6,795.60 6,795.65 6,795.28 6,795.28 63.3K
15:21 6,794.92 6,794.92 6,792.46 6,792.46 81.9K
15:22 6,792.19 6,792.33 6,791.91 6,791.91 203.5K
15:23 6,792.08 6,792.31 6,792.08 6,792.31 44.5K
15:24 6,792.53 6,794.97 6,792.21 6,794.97 101.3K
15:25 6,794.90 6,796.44 6,794.90 6,796.44 67.5K
15:26 6,796.45 6,796.48 6,796.36 6,796.38 40.8K
15:27 6,796.37 6,796.37 6,795.19 6,795.81 66.2K
15:28 6,796.47 6,797.03 6,796.47 6,797.03 164.2K
15:29 6,796.90 6,797.03 6,796.57 6,796.57 83.6K
15:30 6,796.32 6,796.61 6,795.65 6,796.61 53.0K
15:31 6,796.40 6,796.40 6,795.37 6,795.37 164.4K
15:32 6,793.29 6,793.29 6,792.19 6,792.60 279.6K
15:33 6,793.30 6,793.71 6,793.04 6,793.04 175.9K
15:34 6,793.05 6,795.09 6,793.05 6,794.36 92.7K
15:35 6,793.67 6,794.64 6,793.15 6,793.15 222.7K
15:36 6,793.62 6,794.31 6,793.37 6,794.31 106.6K
15:37 6,795.40 6,797.46 6,795.40 6,797.46 168.3K
15:38 6,798.30 6,798.30 6,795.78 6,795.78 128.1K
15:39 6,793.58 6,794.51 6,793.27 6,794.51 153.6K
15:40 6,794.35 6,794.35 6,793.02 6,793.89 142.5K
15:41 6,793.05 6,794.31 6,793.05 6,794.31 121.1K
15:42 6,793.07 6,793.07 6,791.99 6,791.99 145.5K
15:43 6,793.47 6,795.65 6,793.47 6,795.65 247.0K
15:44 6,794.35 6,795.74 6,794.35 6,795.14 104.8K
15:45 6,794.60 6,794.60 6,793.23 6,794.07 123.0K
15:46 6,793.99 6,793.99 6,793.45 6,793.45 137.3K
15:47 6,793.24 6,793.24 6,792.18 6,792.18 146.0K
15:48 6,792.03 6,792.16 6,791.78 6,791.78 159.1K
15:49 6,791.02 6,791.28 6,791.02 6,791.27 223.0K
15:50 6,791.66 6,794.68 6,791.66 6,792.41 565.5K
15:51 6,792.49 6,793.02 6,792.01 6,792.66 268.3K
15:52 6,791.10 6,792.15 6,791.10 6,791.93 225.3K
15:53 6,792.30 6,792.30 6,791.19 6,791.19 320.9K
15:54 6,791.42 6,793.48 6,791.42 6,793.48 266.0K
15:55 6,792.33 6,792.99 6,792.33 6,792.77 375.1K
15:56 6,793.63 6,796.21 6,793.63 6,796.21 815.2K
15:57 6,797.76 6,798.51 6,797.76 6,798.51 485.6K
15:58 6,798.67 6,798.67 6,797.18 6,797.20 785.1K
15:59 6,797.74 6,798.36 6,797.74 6,798.36 879.5K
16:00 6,798.32 6,799.89 6,798.32 6,799.89 34,380.7K
16:01 6,799.89 6,799.89 6,799.89 6,799.89 295.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据