1,396.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,396.80 | 1,396.80 | 1,396.80 | 1,396.80 | 0.0M |
| 2025-09-25 | 1,393.89 | 1,393.89 | 1,393.89 | 1,393.89 | 0.0M |
| 2025-09-24 | 1,395.32 | 1,395.32 | 1,395.32 | 1,395.32 | 0.0M |
| 2025-09-23 | 1,404.60 | 1,404.60 | 1,404.60 | 1,404.60 | 0.0M |
| 2025-09-22 | 1,408.93 | 1,408.93 | 1,408.93 | 1,408.93 | 0.0M |
| 2025-09-19 | 1,403.27 | 1,403.27 | 1,403.27 | 1,403.27 | 0.0M |
| 2025-09-18 | 1,391.27 | 1,391.27 | 1,391.27 | 1,391.27 | 0.0M |
| 2025-09-17 | 1,383.87 | 1,383.87 | 1,383.87 | 1,383.87 | 0.0M |
| 2025-09-16 | 1,381.96 | 1,381.96 | 1,381.96 | 1,381.96 | 0.0M |
| 2025-09-15 | 1,383.17 | 1,383.17 | 1,383.17 | 1,383.17 | 0.0M |
| 2025-09-12 | 1,376.70 | 1,376.70 | 1,376.70 | 1,376.70 | 0.0M |
| 2025-09-11 | 1,382.88 | 1,382.88 | 1,382.88 | 1,382.88 | 0.0M |
| 2025-09-10 | 1,369.73 | 1,369.73 | 1,369.73 | 1,369.73 | 0.0M |
| 2025-09-09 | 1,364.58 | 1,364.58 | 1,364.58 | 1,364.58 | 0.0M |
| 2025-09-08 | 1,359.75 | 1,359.75 | 1,359.75 | 1,359.75 | 0.0M |
| 2025-09-05 | 1,360.77 | 1,360.77 | 1,360.77 | 1,360.77 | 0.0M |
| 2025-09-04 | 1,363.48 | 1,363.48 | 1,363.48 | 1,363.48 | 0.0M |
| 2025-09-03 | 1,353.68 | 1,353.68 | 1,353.68 | 1,353.68 | 0.0M |
| 2025-09-02 | 1,345.74 | 1,345.74 | 1,345.74 | 1,345.74 | 0.0M |
| 2025-08-29 | 1,344.43 | 1,344.43 | 1,344.43 | 1,344.43 | 0.0M |
| 2025-08-28 | 1,340.09 | 1,340.09 | 1,340.09 | 1,340.09 | 0.0M |
| 2025-08-27 | 1,343.08 | 1,343.08 | 1,343.08 | 1,343.08 | 0.0M |
| 2025-08-26 | 1,327.95 | 1,327.95 | 1,327.95 | 1,327.95 | 0.0M |
| 2025-08-25 | 1,309.63 | 1,309.63 | 1,309.63 | 1,309.63 | 0.0M |
| 2025-08-22 | 1,321.60 | 1,321.60 | 1,321.60 | 1,321.60 | 0.0M |
| 2025-08-21 | 1,311.13 | 1,311.13 | 1,311.13 | 1,311.13 | 0.0M |
| 2025-08-20 | 1,307.70 | 1,307.70 | 1,307.70 | 1,307.70 | 0.0M |
| 2025-08-19 | 1,307.49 | 1,307.49 | 1,307.49 | 1,307.49 | 0.0M |
| 2025-08-18 | 1,309.31 | 1,309.31 | 1,309.31 | 1,309.31 | 0.0M |
| 2025-08-15 | 1,309.83 | 1,309.83 | 1,309.83 | 1,309.83 | 0.0M |
| 2025-08-14 | 1,311.39 | 1,311.39 | 1,311.39 | 1,311.39 | 0.0M |
| 2025-08-13 | 1,305.96 | 1,305.96 | 1,305.96 | 1,305.96 | 0.0M |
| 2025-08-12 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2025-08-11 | 1,287.70 | 1,287.70 | 1,287.70 | 1,287.70 | 0.0M |
| 2025-08-08 | 1,285.94 | 1,285.94 | 1,285.94 | 1,285.94 | 0.0M |
| 2025-08-07 | 1,288.36 | 1,288.36 | 1,288.36 | 1,288.36 | 0.0M |
| 2025-08-06 | 1,297.86 | 1,297.86 | 1,297.86 | 1,297.86 | 0.0M |
| 2025-08-05 | 1,292.21 | 1,292.21 | 1,292.21 | 1,292.21 | 0.0M |
| 2025-08-01 | 1,277.22 | 1,277.22 | 1,277.22 | 1,277.22 | 0.0M |
| 2025-07-31 | 1,289.36 | 1,289.36 | 1,289.36 | 1,289.36 | 0.0M |
| 2025-07-30 | 1,294.95 | 1,294.95 | 1,294.95 | 1,294.95 | 0.0M |
| 2025-07-29 | 1,302.04 | 1,302.04 | 1,302.04 | 1,302.04 | 0.0M |
| 2025-07-28 | 1,302.05 | 1,302.05 | 1,302.05 | 1,302.05 | 0.0M |
| 2025-07-25 | 1,307.27 | 1,307.27 | 1,307.27 | 1,307.27 | 0.0M |
| 2025-07-24 | 1,300.28 | 1,300.28 | 1,300.28 | 1,300.28 | 0.0M |
| 2025-07-23 | 1,301.56 | 1,301.56 | 1,301.56 | 1,301.56 | 0.0M |
| 2025-07-22 | 1,293.68 | 1,293.68 | 1,293.68 | 1,293.68 | 0.0M |
| 2025-07-21 | 1,293.09 | 1,293.09 | 1,293.09 | 1,293.09 | 0.0M |
| 2025-07-18 | 1,296.29 | 1,296.29 | 1,296.29 | 1,296.29 | 0.0M |
| 2025-07-17 | 1,298.36 | 1,298.36 | 1,298.36 | 1,298.36 | 0.0M |
| 2025-07-16 | 1,285.27 | 1,285.27 | 1,285.27 | 1,285.27 | 0.0M |
| 2025-07-15 | 1,273.93 | 1,273.93 | 1,273.93 | 1,273.93 | 0.0M |
| 2025-07-14 | 1,280.96 | 1,280.96 | 1,280.96 | 1,280.96 | 0.0M |
| 2025-07-11 | 1,277.07 | 1,277.07 | 1,277.07 | 1,277.07 | 0.0M |
| 2025-07-10 | 1,284.27 | 1,284.27 | 1,284.27 | 1,284.27 | 0.0M |
| 2025-07-09 | 1,274.95 | 1,274.95 | 1,274.95 | 1,274.95 | 0.0M |
| 2025-07-08 | 1,272.28 | 1,272.28 | 1,272.28 | 1,272.28 | 0.0M |
| 2025-07-07 | 1,273.31 | 1,273.31 | 1,273.31 | 1,273.31 | 0.0M |
| 2025-07-04 | 1,277.42 | 1,277.42 | 1,277.42 | 1,277.42 | 0.0M |
| 2025-07-03 | 1,277.22 | 1,277.22 | 1,277.22 | 1,277.22 | 0.0M |
| 2025-07-02 | 1,266.92 | 1,266.92 | 1,266.92 | 1,266.92 | 0.0M |
| 2025-06-30 | 1,270.79 | 1,270.79 | 1,270.79 | 1,270.79 | 0.0M |
| 2025-06-27 | 1,262.84 | 1,262.84 | 1,262.84 | 1,262.84 | 0.0M |
| 2025-06-26 | 1,258.40 | 1,258.40 | 1,258.40 | 1,258.40 | 0.0M |
| 2025-06-25 | 1,248.71 | 1,248.71 | 1,248.71 | 1,248.71 | 0.0M |
| 2025-06-24 | 1,254.11 | 1,254.11 | 1,254.11 | 1,254.11 | 0.0M |
| 2025-06-23 | 1,241.79 | 1,241.79 | 1,241.79 | 1,241.79 | 0.0M |
| 2025-06-20 | 1,234.23 | 1,234.23 | 1,234.23 | 1,234.23 | 0.0M |
| 2025-06-19 | 1,233.03 | 1,233.03 | 1,233.03 | 1,233.03 | 0.0M |
| 2025-06-18 | 1,234.42 | 1,234.42 | 1,234.42 | 1,234.42 | 0.0M |
| 2025-06-17 | 1,227.76 | 1,227.76 | 1,227.76 | 1,227.76 | 0.0M |
| 2025-06-16 | 1,230.59 | 1,230.59 | 1,230.59 | 1,230.59 | 0.0M |
| 2025-06-13 | 1,222.31 | 1,222.31 | 1,222.31 | 1,222.31 | 0.0M |
| 2025-06-12 | 1,233.15 | 1,233.15 | 1,233.15 | 1,233.15 | 0.0M |
| 2025-06-11 | 1,227.95 | 1,227.95 | 1,227.95 | 1,227.95 | 0.0M |
| 2025-06-10 | 1,232.81 | 1,232.81 | 1,232.81 | 1,232.81 | 0.0M |
| 2025-06-09 | 1,230.95 | 1,230.95 | 1,230.95 | 1,230.95 | 0.0M |
| 2025-06-06 | 1,234.86 | 1,234.86 | 1,234.86 | 1,234.86 | 0.0M |
| 2025-06-05 | 1,227.53 | 1,227.53 | 1,227.53 | 1,227.53 | 0.0M |
| 2025-06-04 | 1,226.16 | 1,226.16 | 1,226.16 | 1,226.16 | 0.0M |
| 2025-06-03 | 1,229.53 | 1,229.53 | 1,229.53 | 1,229.53 | 0.0M |
| 2025-06-02 | 1,226.97 | 1,226.97 | 1,226.97 | 1,226.97 | 0.0M |
| 2025-05-30 | 1,226.46 | 1,226.46 | 1,226.46 | 1,226.46 | 0.0M |
| 2025-05-29 | 1,224.20 | 1,224.20 | 1,224.20 | 1,224.20 | 0.0M |
| 2025-05-28 | 1,231.34 | 1,231.34 | 1,231.34 | 1,231.34 | 0.0M |
| 2025-05-27 | 1,228.15 | 1,228.15 | 1,228.15 | 1,228.15 | 0.0M |
| 2025-05-26 | 1,215.92 | 1,215.92 | 1,215.92 | 1,215.92 | 0.0M |
| 2025-05-23 | 1,209.97 | 1,209.97 | 1,209.97 | 1,209.97 | 0.0M |
| 2025-05-22 | 1,210.71 | 1,210.71 | 1,210.71 | 1,210.71 | 0.0M |
| 2025-05-21 | 1,203.23 | 1,203.23 | 1,203.23 | 1,203.23 | 0.0M |
| 2025-05-20 | 1,214.86 | 1,214.86 | 1,214.86 | 1,214.86 | 0.0M |
| 2025-05-16 | 1,214.83 | 1,214.83 | 1,214.83 | 1,214.83 | 0.0M |
| 2025-05-15 | 1,211.10 | 1,211.10 | 1,211.10 | 1,211.10 | 0.0M |
| 2025-05-14 | 1,199.68 | 1,199.68 | 1,199.68 | 1,199.68 | 0.0M |
| 2025-05-13 | 1,192.09 | 1,192.09 | 1,192.09 | 1,192.09 | 0.0M |
| 2025-05-12 | 1,187.82 | 1,187.82 | 1,187.82 | 1,187.82 | 0.0M |
| 2025-05-09 | 1,174.70 | 1,174.70 | 1,174.70 | 1,174.70 | 0.0M |
| 2025-05-08 | 1,174.98 | 1,174.98 | 1,174.98 | 1,174.98 | 0.0M |
| 2025-05-07 | 1,166.70 | 1,166.70 | 1,166.70 | 1,166.70 | 0.0M |
| 2025-05-06 | 1,158.37 | 1,158.37 | 1,158.37 | 1,158.37 | 0.0M |
| 2025-05-05 | 1,163.01 | 1,163.01 | 1,163.01 | 1,163.01 | 0.0M |
| 2025-05-02 | 1,166.56 | 1,166.56 | 1,166.56 | 1,166.56 | 0.0M |
| 2025-05-01 | 1,153.24 | 1,153.24 | 1,153.24 | 1,153.24 | 0.0M |
| 2025-04-30 | 1,151.64 | 1,151.64 | 1,151.64 | 1,151.64 | 0.0M |
| 2025-04-29 | 1,148.38 | 1,148.38 | 1,148.38 | 1,148.38 | 0.0M |
| 2025-04-28 | 1,137.45 | 1,137.45 | 1,137.45 | 1,137.45 | 0.0M |
| 2025-04-25 | 1,132.79 | 1,132.79 | 1,132.79 | 1,132.79 | 0.0M |
| 2025-04-24 | 1,130.27 | 1,130.27 | 1,130.27 | 1,130.27 | 0.0M |
| 2025-04-23 | 1,119.45 | 1,119.45 | 1,119.45 | 1,119.45 | 0.0M |
| 2025-04-22 | 1,108.67 | 1,108.67 | 1,108.67 | 1,108.67 | 0.0M |
| 2025-04-21 | 1,086.52 | 1,086.52 | 1,086.52 | 1,086.52 | 0.0M |
| 2025-04-17 | 1,095.90 | 1,095.90 | 1,095.90 | 1,095.90 | 0.0M |
| 2025-04-16 | 1,091.92 | 1,091.92 | 1,091.92 | 1,091.92 | 0.0M |
| 2025-04-15 | 1,095.48 | 1,095.48 | 1,095.48 | 1,095.48 | 0.0M |
| 2025-04-14 | 1,086.66 | 1,086.66 | 1,086.66 | 1,086.66 | 0.0M |
| 2025-04-11 | 1,068.48 | 1,068.48 | 1,068.48 | 1,068.48 | 0.0M |
| 2025-04-10 | 1,047.94 | 1,047.94 | 1,047.94 | 1,047.94 | 0.0M |
| 2025-04-09 | 1,086.58 | 1,086.58 | 1,086.58 | 1,086.58 | 0.0M |
| 2025-04-08 | 1,041.60 | 1,041.60 | 1,041.60 | 1,041.60 | 0.0M |
| 2025-04-07 | 1,049.88 | 1,049.88 | 1,049.88 | 1,049.88 | 0.0M |
| 2025-04-04 | 1,071.49 | 1,071.49 | 1,071.49 | 1,071.49 | 0.0M |
| 2025-04-03 | 1,117.34 | 1,117.34 | 1,117.34 | 1,117.34 | 0.0M |
| 2025-04-02 | 1,153.54 | 1,153.54 | 1,153.54 | 1,153.54 | 0.0M |
| 2025-04-01 | 1,140.54 | 1,140.54 | 1,140.54 | 1,140.54 | 0.0M |
| 2025-03-31 | 1,133.17 | 1,133.17 | 1,133.17 | 1,133.17 | 0.0M |
| 2025-03-28 | 1,123.17 | 1,123.17 | 1,123.17 | 1,123.17 | 0.0M |
| 2025-03-27 | 1,140.90 | 1,140.90 | 1,140.90 | 1,140.90 | 0.0M |
| 2025-03-26 | 1,143.92 | 1,143.92 | 1,143.92 | 1,143.92 | 0.0M |
| 2025-03-25 | 1,148.87 | 1,148.87 | 1,148.87 | 1,148.87 | 0.0M |
| 2025-03-24 | 1,145.12 | 1,145.12 | 1,145.12 | 1,145.12 | 0.0M |
| 2025-03-21 | 1,126.48 | 1,126.48 | 1,126.48 | 1,126.48 | 0.0M |
| 2025-03-20 | 1,128.47 | 1,128.47 | 1,128.47 | 1,128.47 | 0.0M |
| 2025-03-19 | 1,130.05 | 1,130.05 | 1,130.05 | 1,130.05 | 0.0M |
| 2025-03-18 | 1,116.81 | 1,116.81 | 1,116.81 | 1,116.81 | 0.0M |
| 2025-03-17 | 1,119.53 | 1,119.53 | 1,119.53 | 1,119.53 | 0.0M |
| 2025-03-14 | 1,107.58 | 1,107.58 | 1,107.58 | 1,107.58 | 0.0M |
| 2025-03-13 | 1,087.02 | 1,087.02 | 1,087.02 | 1,087.02 | 0.0M |
| 2025-03-12 | 1,103.39 | 1,103.39 | 1,103.39 | 1,103.39 | 0.0M |
| 2025-03-11 | 1,095.54 | 1,095.54 | 1,095.54 | 1,095.54 | 0.0M |
| 2025-03-10 | 1,111.01 | 1,111.01 | 1,111.01 | 1,111.01 | 0.0M |
| 2025-03-07 | 1,128.85 | 1,128.85 | 1,128.85 | 1,128.85 | 0.0M |
| 2025-03-06 | 1,122.55 | 1,122.55 | 1,122.55 | 1,122.55 | 0.0M |
| 2025-03-05 | 1,142.34 | 1,142.34 | 1,142.34 | 1,142.34 | 0.0M |
| 2025-03-04 | 1,133.72 | 1,133.72 | 1,133.72 | 1,133.72 | 0.0M |
| 2025-03-03 | 1,166.01 | 1,166.01 | 1,166.01 | 1,166.01 | 0.0M |
| 2025-02-28 | 1,175.62 | 1,175.62 | 1,175.62 | 1,175.62 | 0.0M |
| 2025-02-27 | 1,160.25 | 1,160.25 | 1,160.25 | 1,160.25 | 0.0M |
| 2025-02-26 | 1,168.53 | 1,168.53 | 1,168.53 | 1,168.53 | 0.0M |
| 2025-02-25 | 1,166.01 | 1,166.01 | 1,166.01 | 1,166.01 | 0.0M |
| 2025-02-24 | 1,156.69 | 1,156.69 | 1,156.69 | 1,156.69 | 0.0M |
| 2025-02-21 | 1,156.37 | 1,156.37 | 1,156.37 | 1,156.37 | 0.0M |
| 2025-02-20 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0M |
| 2025-02-19 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-02-18 | 1,173.20 | 1,173.20 | 1,173.20 | 1,173.20 | 0.0M |
| 2025-02-14 | 1,164.57 | 1,164.57 | 1,164.57 | 1,164.57 | 0.0M |
| 2025-02-13 | 1,161.96 | 1,161.96 | 1,161.96 | 1,161.96 | 0.0M |
| 2025-02-12 | 1,162.12 | 1,162.12 | 1,162.12 | 1,162.12 | 0.0M |
| 2025-02-11 | 1,160.17 | 1,160.17 | 1,160.17 | 1,160.17 | 0.0M |
| 2025-02-10 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | 0.0M |
| 2025-02-07 | 1,163.27 | 1,163.27 | 1,163.27 | 1,163.27 | 0.0M |
| 2025-02-06 | 1,164.88 | 1,164.88 | 1,164.88 | 1,164.88 | 0.0M |
| 2025-02-05 | 1,155.20 | 1,155.20 | 1,155.20 | 1,155.20 | 0.0M |
| 2025-02-04 | 1,146.46 | 1,146.46 | 1,146.46 | 1,146.46 | 0.0M |
| 2025-02-03 | 1,157.14 | 1,157.14 | 1,157.14 | 1,157.14 | 0.0M |
| 2025-01-31 | 1,178.37 | 1,178.37 | 1,178.37 | 1,178.37 | 0.0M |
| 2025-01-30 | 1,186.85 | 1,186.85 | 1,186.85 | 1,186.85 | 0.0M |
| 2025-01-29 | 1,178.01 | 1,178.01 | 1,178.01 | 1,178.01 | 0.0M |
| 2025-01-28 | 1,177.06 | 1,177.06 | 1,177.06 | 1,177.06 | 0.0M |
| 2025-01-27 | 1,174.16 | 1,174.16 | 1,174.16 | 1,174.16 | 0.0M |
| 2025-01-24 | 1,173.59 | 1,173.59 | 1,173.59 | 1,173.59 | 0.0M |
| 2025-01-23 | 1,169.53 | 1,169.53 | 1,169.53 | 1,169.53 | 0.0M |
| 2025-01-22 | 1,163.12 | 1,163.12 | 1,163.12 | 1,163.12 | 0.0M |
| 2025-01-21 | 1,167.30 | 1,167.30 | 1,167.30 | 1,167.30 | 0.0M |
| 2025-01-20 | 1,158.62 | 1,158.62 | 1,158.62 | 1,158.62 | 0.0M |
| 2025-01-17 | 1,160.65 | 1,160.65 | 1,160.65 | 1,160.65 | 0.0M |
| 2025-01-16 | 1,151.92 | 1,151.92 | 1,151.92 | 1,151.92 | 0.0M |
| 2025-01-15 | 1,143.61 | 1,143.61 | 1,143.61 | 1,143.61 | 0.0M |
| 2025-01-14 | 1,129.77 | 1,129.77 | 1,129.77 | 1,129.77 | 0.0M |
| 2025-01-13 | 1,125.94 | 1,125.94 | 1,125.94 | 1,125.94 | 0.0M |
| 2025-01-10 | 1,132.69 | 1,132.69 | 1,132.69 | 1,132.69 | 0.0M |
| 2025-01-09 | 1,151.79 | 1,151.79 | 1,151.79 | 1,151.79 | 0.0M |
| 2025-01-08 | 1,151.42 | 1,151.42 | 1,151.42 | 1,151.42 | 0.0M |
| 2025-01-07 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 0.0M |
| 2025-01-06 | 1,147.12 | 1,147.12 | 1,147.12 | 1,147.12 | 0.0M |
| 2025-01-03 | 1,152.14 | 1,152.14 | 1,152.14 | 1,152.14 | 0.0M |
| 2025-01-02 | 1,144.42 | 1,144.42 | 1,144.42 | 1,144.42 | 0.0M |