1,953.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,869.45 | 1,869.45 | 1,865.57 | 1,865.57 | 6,591.4K |
| 09:31 | 1,863.96 | 1,863.96 | 1,862.12 | 1,862.84 | 517.8K |
| 09:32 | 1,862.08 | 1,863.29 | 1,862.08 | 1,862.64 | 414.0K |
| 09:33 | 1,862.59 | 1,864.36 | 1,862.59 | 1,864.36 | 413.9K |
| 09:34 | 1,865.02 | 1,865.02 | 1,863.54 | 1,863.54 | 269.9K |
| 09:35 | 1,864.03 | 1,865.84 | 1,864.03 | 1,865.84 | 257.5K |
| 09:36 | 1,865.08 | 1,865.66 | 1,865.08 | 1,865.61 | 248.2K |
| 09:37 | 1,865.77 | 1,866.11 | 1,865.77 | 1,865.82 | 210.8K |
| 09:38 | 1,866.30 | 1,866.30 | 1,865.62 | 1,866.07 | 312.9K |
| 09:39 | 1,866.08 | 1,866.08 | 1,864.64 | 1,864.64 | 256.8K |
| 09:40 | 1,863.92 | 1,863.92 | 1,863.12 | 1,863.12 | 280.1K |
| 09:41 | 1,863.18 | 1,864.22 | 1,862.71 | 1,864.22 | 280.1K |
| 09:42 | 1,864.63 | 1,864.63 | 1,863.95 | 1,864.39 | 228.6K |
| 09:43 | 1,864.70 | 1,865.76 | 1,864.70 | 1,865.76 | 219.0K |
| 09:44 | 1,865.78 | 1,866.42 | 1,865.78 | 1,866.42 | 184.4K |
| 09:45 | 1,866.14 | 1,867.21 | 1,866.14 | 1,867.21 | 269.8K |
| 09:46 | 1,866.82 | 1,866.82 | 1,865.51 | 1,865.51 | 322.5K |
| 09:47 | 1,864.99 | 1,864.99 | 1,863.93 | 1,863.93 | 319.8K |
| 09:48 | 1,863.93 | 1,865.07 | 1,863.93 | 1,865.07 | 356.7K |
| 09:49 | 1,865.26 | 1,865.81 | 1,865.26 | 1,865.65 | 202.3K |
| 09:50 | 1,865.95 | 1,866.79 | 1,865.95 | 1,866.79 | 270.3K |
| 09:51 | 1,866.63 | 1,866.91 | 1,866.63 | 1,866.91 | 216.1K |
| 09:52 | 1,866.76 | 1,867.01 | 1,866.70 | 1,867.01 | 287.8K |
| 09:53 | 1,867.33 | 1,867.59 | 1,867.30 | 1,867.49 | 240.2K |
| 09:54 | 1,867.14 | 1,868.14 | 1,867.14 | 1,868.14 | 207.4K |
| 09:55 | 1,868.52 | 1,868.52 | 1,867.78 | 1,867.87 | 226.0K |
| 09:56 | 1,867.92 | 1,868.78 | 1,867.92 | 1,868.78 | 186.2K |
| 09:57 | 1,868.95 | 1,869.13 | 1,868.46 | 1,868.46 | 173.7K |
| 09:58 | 1,867.85 | 1,868.30 | 1,867.85 | 1,867.88 | 218.6K |
| 09:59 | 1,868.01 | 1,868.96 | 1,868.01 | 1,868.96 | 144.0K |
| 10:00 | 1,869.00 | 1,871.19 | 1,869.00 | 1,871.19 | 373.1K |
| 10:01 | 1,871.36 | 1,871.76 | 1,871.36 | 1,871.76 | 252.6K |
| 10:02 | 1,871.57 | 1,871.57 | 1,871.23 | 1,871.30 | 204.4K |
| 10:03 | 1,871.29 | 1,871.31 | 1,870.88 | 1,871.31 | 168.8K |
| 10:04 | 1,871.12 | 1,871.35 | 1,870.69 | 1,870.69 | 231.2K |
| 10:05 | 1,871.15 | 1,871.15 | 1,870.96 | 1,870.96 | 173.1K |
| 10:06 | 1,870.76 | 1,871.09 | 1,870.65 | 1,871.07 | 205.2K |
| 10:07 | 1,870.80 | 1,871.80 | 1,870.80 | 1,871.80 | 197.5K |
| 10:08 | 1,871.85 | 1,871.85 | 1,871.63 | 1,871.76 | 229.4K |
| 10:09 | 1,872.17 | 1,872.17 | 1,871.44 | 1,871.44 | 142.8K |
| 10:10 | 1,871.37 | 1,871.37 | 1,870.32 | 1,870.32 | 305.6K |
| 10:11 | 1,870.36 | 1,871.15 | 1,870.36 | 1,871.09 | 170.1K |
| 10:12 | 1,870.90 | 1,872.24 | 1,870.90 | 1,872.24 | 175.4K |
| 10:13 | 1,872.15 | 1,872.65 | 1,872.15 | 1,872.65 | 132.0K |
| 10:14 | 1,872.12 | 1,872.52 | 1,872.12 | 1,872.41 | 136.0K |
| 10:15 | 1,872.48 | 1,872.51 | 1,871.76 | 1,871.76 | 199.9K |
| 10:16 | 1,871.65 | 1,872.14 | 1,871.46 | 1,872.14 | 174.9K |
| 10:17 | 1,872.23 | 1,873.26 | 1,872.23 | 1,873.26 | 133.8K |
| 10:18 | 1,873.02 | 1,873.02 | 1,872.62 | 1,872.62 | 157.1K |
| 10:19 | 1,872.30 | 1,872.54 | 1,872.30 | 1,872.54 | 153.3K |
| 10:20 | 1,872.27 | 1,873.14 | 1,872.27 | 1,872.62 | 169.6K |
| 10:21 | 1,872.21 | 1,873.01 | 1,872.21 | 1,873.01 | 99.8K |
| 10:22 | 1,872.71 | 1,872.78 | 1,872.58 | 1,872.78 | 120.7K |
| 10:23 | 1,872.82 | 1,873.14 | 1,872.55 | 1,872.55 | 201.7K |
| 10:24 | 1,872.47 | 1,872.64 | 1,872.43 | 1,872.48 | 155.9K |
| 10:25 | 1,872.45 | 1,872.45 | 1,871.95 | 1,871.95 | 150.0K |
| 10:26 | 1,871.98 | 1,872.46 | 1,871.94 | 1,872.46 | 150.7K |
| 10:27 | 1,872.36 | 1,872.36 | 1,871.96 | 1,872.18 | 176.3K |
| 10:28 | 1,872.30 | 1,873.08 | 1,871.99 | 1,873.08 | 215.4K |
| 10:29 | 1,873.00 | 1,873.16 | 1,873.00 | 1,873.16 | 162.9K |
| 10:30 | 1,873.30 | 1,873.43 | 1,873.30 | 1,873.37 | 268.9K |
| 10:31 | 1,873.33 | 1,873.33 | 1,872.72 | 1,872.72 | 230.2K |
| 10:32 | 1,872.54 | 1,873.22 | 1,872.54 | 1,873.22 | 151.2K |
| 10:33 | 1,872.99 | 1,873.28 | 1,872.99 | 1,873.23 | 157.4K |
| 10:34 | 1,873.48 | 1,873.65 | 1,873.48 | 1,873.58 | 105.0K |
| 10:35 | 1,873.73 | 1,873.82 | 1,873.63 | 1,873.63 | 178.9K |
| 10:36 | 1,873.64 | 1,873.87 | 1,873.64 | 1,873.87 | 108.6K |
| 10:37 | 1,873.84 | 1,873.91 | 1,873.42 | 1,873.42 | 201.4K |
| 10:38 | 1,873.22 | 1,873.22 | 1,873.01 | 1,873.01 | 150.4K |
| 10:39 | 1,872.51 | 1,873.07 | 1,872.50 | 1,873.07 | 167.1K |
| 10:40 | 1,873.10 | 1,873.10 | 1,872.86 | 1,872.86 | 150.8K |
| 10:41 | 1,872.83 | 1,872.98 | 1,872.53 | 1,872.53 | 115.2K |
| 10:42 | 1,872.59 | 1,872.59 | 1,872.42 | 1,872.47 | 115.2K |
| 10:43 | 1,872.30 | 1,872.30 | 1,871.24 | 1,871.50 | 174.1K |
| 10:44 | 1,871.39 | 1,872.22 | 1,871.39 | 1,872.22 | 105.1K |
| 10:45 | 1,872.22 | 1,872.36 | 1,872.19 | 1,872.19 | 136.6K |
| 10:46 | 1,872.10 | 1,872.63 | 1,872.10 | 1,872.45 | 103.1K |
| 10:47 | 1,872.20 | 1,872.20 | 1,871.87 | 1,871.89 | 132.9K |
| 10:48 | 1,871.59 | 1,871.59 | 1,870.81 | 1,870.81 | 150.6K |
| 10:49 | 1,870.60 | 1,870.95 | 1,870.60 | 1,870.75 | 127.0K |
| 10:50 | 1,870.73 | 1,870.93 | 1,870.73 | 1,870.93 | 107.9K |
| 10:51 | 1,871.21 | 1,871.57 | 1,871.21 | 1,871.57 | 142.5K |
| 10:52 | 1,871.40 | 1,871.68 | 1,871.40 | 1,871.63 | 101.6K |
| 10:53 | 1,871.59 | 1,871.59 | 1,871.21 | 1,871.41 | 83.0K |
| 10:54 | 1,871.41 | 1,871.69 | 1,871.41 | 1,871.57 | 90.8K |
| 10:55 | 1,871.51 | 1,871.77 | 1,871.51 | 1,871.57 | 154.0K |
| 10:56 | 1,871.38 | 1,871.89 | 1,871.38 | 1,871.89 | 119.5K |
| 10:57 | 1,871.66 | 1,872.19 | 1,871.66 | 1,872.18 | 96.5K |
| 10:58 | 1,872.47 | 1,872.74 | 1,872.47 | 1,872.74 | 121.6K |
| 10:59 | 1,872.47 | 1,872.56 | 1,872.47 | 1,872.56 | 103.9K |
| 11:00 | 1,872.58 | 1,873.49 | 1,872.58 | 1,873.49 | 145.1K |
| 11:01 | 1,873.55 | 1,873.55 | 1,873.13 | 1,873.13 | 91.2K |
| 11:02 | 1,872.49 | 1,872.78 | 1,872.10 | 1,872.78 | 135.0K |
| 11:03 | 1,872.74 | 1,873.18 | 1,872.74 | 1,873.01 | 101.5K |
| 11:04 | 1,872.86 | 1,873.08 | 1,872.82 | 1,872.83 | 101.9K |
| 11:05 | 1,872.45 | 1,872.45 | 1,872.21 | 1,872.21 | 87.9K |
| 11:06 | 1,872.41 | 1,872.41 | 1,871.69 | 1,871.69 | 163.7K |
| 11:07 | 1,871.34 | 1,871.82 | 1,871.34 | 1,871.82 | 116.6K |
| 11:08 | 1,872.05 | 1,872.05 | 1,871.62 | 1,871.62 | 98.3K |
| 11:09 | 1,871.53 | 1,871.62 | 1,871.51 | 1,871.61 | 171.0K |
| 11:10 | 1,871.65 | 1,872.09 | 1,871.65 | 1,872.09 | 176.6K |
| 11:11 | 1,872.15 | 1,872.57 | 1,872.01 | 1,872.57 | 216.5K |
| 11:12 | 1,872.55 | 1,872.69 | 1,872.55 | 1,872.69 | 85.0K |
| 11:13 | 1,872.69 | 1,872.69 | 1,872.26 | 1,872.34 | 84.8K |
| 11:14 | 1,872.36 | 1,872.37 | 1,872.27 | 1,872.36 | 135.2K |
| 11:15 | 1,872.34 | 1,872.43 | 1,872.20 | 1,872.20 | 143.6K |
| 11:16 | 1,872.06 | 1,872.06 | 1,871.28 | 1,871.44 | 143.4K |
| 11:17 | 1,871.62 | 1,871.69 | 1,871.62 | 1,871.67 | 84.2K |
| 11:18 | 1,871.36 | 1,871.36 | 1,871.16 | 1,871.27 | 88.1K |
| 11:19 | 1,870.98 | 1,871.02 | 1,870.73 | 1,871.02 | 172.6K |
| 11:20 | 1,870.93 | 1,870.93 | 1,870.78 | 1,870.83 | 150.1K |
| 11:21 | 1,870.63 | 1,870.91 | 1,870.63 | 1,870.91 | 108.0K |
| 11:22 | 1,870.86 | 1,870.86 | 1,870.44 | 1,870.44 | 120.1K |
| 11:23 | 1,870.29 | 1,870.79 | 1,870.29 | 1,870.78 | 88.2K |
| 11:24 | 1,870.93 | 1,870.96 | 1,870.93 | 1,870.96 | 107.9K |
| 11:25 | 1,870.91 | 1,870.95 | 1,870.39 | 1,870.39 | 273.3K |
| 11:26 | 1,870.39 | 1,870.39 | 1,870.25 | 1,870.25 | 116.3K |
| 11:27 | 1,870.31 | 1,870.31 | 1,869.94 | 1,870.17 | 136.8K |
| 11:28 | 1,870.43 | 1,870.43 | 1,870.26 | 1,870.43 | 120.7K |
| 11:29 | 1,869.96 | 1,870.23 | 1,869.96 | 1,870.13 | 112.8K |
| 11:30 | 1,870.06 | 1,870.06 | 1,869.36 | 1,869.41 | 162.1K |
| 11:31 | 1,869.50 | 1,869.75 | 1,869.50 | 1,869.75 | 99.0K |
| 11:32 | 1,869.99 | 1,870.08 | 1,869.99 | 1,870.08 | 105.1K |
| 11:33 | 1,870.00 | 1,870.31 | 1,869.87 | 1,870.31 | 109.2K |
| 11:34 | 1,870.25 | 1,870.25 | 1,869.64 | 1,869.64 | 147.7K |
| 11:35 | 1,869.35 | 1,869.39 | 1,868.74 | 1,868.74 | 142.9K |
| 11:36 | 1,868.44 | 1,868.44 | 1,867.96 | 1,867.96 | 129.8K |
| 11:37 | 1,867.57 | 1,868.07 | 1,867.57 | 1,868.07 | 102.7K |
| 11:38 | 1,868.15 | 1,868.60 | 1,868.15 | 1,868.60 | 108.8K |
| 11:39 | 1,868.43 | 1,868.65 | 1,868.43 | 1,868.46 | 71.5K |
| 11:40 | 1,868.03 | 1,868.35 | 1,868.03 | 1,868.35 | 163.0K |
| 11:41 | 1,868.46 | 1,868.46 | 1,868.28 | 1,868.42 | 114.3K |
| 11:42 | 1,868.36 | 1,868.36 | 1,867.92 | 1,867.92 | 95.8K |
| 11:43 | 1,867.78 | 1,867.95 | 1,867.78 | 1,867.95 | 131.6K |
| 11:44 | 1,867.99 | 1,867.99 | 1,867.70 | 1,867.75 | 80.2K |
| 11:45 | 1,867.81 | 1,867.82 | 1,867.70 | 1,867.70 | 124.5K |
| 11:46 | 1,867.65 | 1,867.76 | 1,867.58 | 1,867.58 | 66.0K |
| 11:47 | 1,867.33 | 1,867.33 | 1,867.04 | 1,867.13 | 99.9K |
| 11:48 | 1,866.56 | 1,866.71 | 1,866.56 | 1,866.62 | 140.7K |
| 11:49 | 1,866.46 | 1,866.50 | 1,865.62 | 1,865.62 | 169.7K |
| 11:50 | 1,865.86 | 1,866.07 | 1,865.86 | 1,866.07 | 118.5K |
| 11:51 | 1,866.06 | 1,866.10 | 1,865.89 | 1,865.89 | 75.3K |
| 11:52 | 1,865.63 | 1,865.78 | 1,865.48 | 1,865.78 | 102.8K |
| 11:53 | 1,865.76 | 1,865.76 | 1,865.62 | 1,865.64 | 143.5K |
| 11:54 | 1,865.50 | 1,865.76 | 1,865.50 | 1,865.75 | 65.0K |
| 11:55 | 1,865.87 | 1,866.09 | 1,865.84 | 1,866.09 | 86.9K |
| 11:56 | 1,865.94 | 1,866.23 | 1,865.41 | 1,865.41 | 276.2K |
| 11:57 | 1,865.47 | 1,865.47 | 1,864.73 | 1,864.73 | 134.6K |
| 11:58 | 1,864.45 | 1,864.68 | 1,864.45 | 1,864.68 | 119.7K |
| 11:59 | 1,864.67 | 1,864.68 | 1,864.63 | 1,864.63 | 96.3K |
| 12:00 | 1,864.75 | 1,865.72 | 1,864.75 | 1,865.72 | 187.4K |
| 12:01 | 1,865.95 | 1,865.95 | 1,865.71 | 1,865.71 | 174.2K |
| 12:02 | 1,865.46 | 1,865.51 | 1,865.04 | 1,865.04 | 99.1K |
| 12:03 | 1,864.94 | 1,864.94 | 1,864.63 | 1,864.73 | 125.1K |
| 12:04 | 1,864.73 | 1,864.73 | 1,864.48 | 1,864.48 | 97.5K |
| 12:05 | 1,864.33 | 1,864.42 | 1,864.32 | 1,864.32 | 73.2K |
| 12:06 | 1,864.70 | 1,865.28 | 1,864.70 | 1,865.28 | 151.6K |
| 12:07 | 1,865.41 | 1,865.43 | 1,865.39 | 1,865.43 | 117.5K |
| 12:08 | 1,865.42 | 1,865.46 | 1,865.31 | 1,865.40 | 106.4K |
| 12:09 | 1,865.12 | 1,865.12 | 1,864.92 | 1,865.09 | 164.8K |
| 12:10 | 1,864.94 | 1,865.01 | 1,864.60 | 1,864.60 | 168.0K |
| 12:11 | 1,864.51 | 1,865.16 | 1,864.51 | 1,865.07 | 135.1K |
| 12:12 | 1,864.88 | 1,865.17 | 1,864.88 | 1,865.13 | 150.6K |
| 12:13 | 1,865.06 | 1,866.18 | 1,865.06 | 1,866.18 | 210.6K |
| 12:14 | 1,866.11 | 1,866.11 | 1,865.80 | 1,865.80 | 110.2K |
| 12:15 | 1,865.98 | 1,866.30 | 1,865.98 | 1,866.19 | 121.7K |
| 12:16 | 1,866.05 | 1,866.05 | 1,865.72 | 1,865.72 | 99.1K |
| 12:17 | 1,866.01 | 1,866.14 | 1,865.99 | 1,866.07 | 79.9K |
| 12:18 | 1,866.11 | 1,866.45 | 1,866.11 | 1,866.45 | 104.3K |
| 12:19 | 1,866.24 | 1,866.24 | 1,865.52 | 1,865.52 | 142.4K |
| 12:20 | 1,865.59 | 1,865.59 | 1,865.10 | 1,865.10 | 117.3K |
| 12:21 | 1,865.25 | 1,865.66 | 1,865.25 | 1,865.31 | 141.5K |
| 12:22 | 1,865.54 | 1,865.66 | 1,865.54 | 1,865.64 | 84.3K |
| 12:23 | 1,865.62 | 1,865.93 | 1,865.62 | 1,865.81 | 129.4K |
| 12:24 | 1,865.74 | 1,865.90 | 1,865.74 | 1,865.90 | 88.0K |
| 12:25 | 1,865.73 | 1,865.81 | 1,865.60 | 1,865.65 | 117.5K |
| 12:26 | 1,865.54 | 1,866.13 | 1,865.54 | 1,866.13 | 155.1K |
| 12:27 | 1,866.34 | 1,866.34 | 1,865.67 | 1,865.92 | 206.5K |
| 12:28 | 1,865.94 | 1,866.11 | 1,865.91 | 1,865.91 | 84.5K |
| 12:29 | 1,865.87 | 1,866.22 | 1,865.87 | 1,866.22 | 167.3K |
| 12:30 | 1,866.31 | 1,866.71 | 1,866.31 | 1,866.71 | 80.3K |
| 12:31 | 1,867.06 | 1,867.26 | 1,866.95 | 1,866.95 | 92.0K |
| 12:32 | 1,867.20 | 1,867.20 | 1,866.78 | 1,866.78 | 87.3K |
| 12:33 | 1,866.75 | 1,866.89 | 1,866.70 | 1,866.89 | 132.3K |
| 12:34 | 1,867.01 | 1,867.10 | 1,867.01 | 1,867.04 | 284.1K |
| 12:35 | 1,867.01 | 1,867.01 | 1,866.77 | 1,866.82 | 311.7K |
| 12:36 | 1,867.08 | 1,867.33 | 1,867.08 | 1,867.33 | 61.9K |
| 12:37 | 1,867.54 | 1,867.81 | 1,867.54 | 1,867.68 | 84.9K |
| 12:38 | 1,867.66 | 1,867.76 | 1,867.61 | 1,867.71 | 90.8K |
| 12:39 | 1,867.72 | 1,867.72 | 1,867.49 | 1,867.72 | 16.8K |
| 12:40 | 1,867.88 | 1,867.98 | 1,867.86 | 1,867.86 | 98.5K |
| 12:41 | 1,867.77 | 1,867.77 | 1,867.44 | 1,867.44 | 150.1K |
| 12:42 | 1,867.35 | 1,867.52 | 1,867.35 | 1,867.52 | 95.9K |
| 12:43 | 1,867.72 | 1,868.02 | 1,867.72 | 1,867.78 | 113.9K |
| 12:44 | 1,867.88 | 1,867.93 | 1,867.84 | 1,867.84 | 101.1K |
| 12:45 | 1,867.82 | 1,867.82 | 1,867.66 | 1,867.66 | 126.8K |
| 12:46 | 1,867.58 | 1,867.81 | 1,867.33 | 1,867.33 | 164.7K |
| 12:47 | 1,867.26 | 1,867.43 | 1,867.25 | 1,867.25 | 122.4K |
| 12:48 | 1,867.42 | 1,867.42 | 1,866.92 | 1,866.92 | 102.5K |
| 12:49 | 1,866.49 | 1,866.91 | 1,866.49 | 1,866.91 | 108.7K |
| 12:50 | 1,866.99 | 1,867.10 | 1,866.87 | 1,867.10 | 73.7K |
| 12:51 | 1,867.27 | 1,867.55 | 1,867.27 | 1,867.55 | 120.9K |
| 12:52 | 1,867.84 | 1,868.02 | 1,867.84 | 1,868.02 | 58.8K |
| 12:53 | 1,867.89 | 1,867.91 | 1,867.84 | 1,867.90 | 76.8K |
| 12:54 | 1,868.04 | 1,868.04 | 1,867.83 | 1,867.92 | 63.8K |
| 12:55 | 1,867.82 | 1,868.05 | 1,867.82 | 1,868.05 | 120.7K |
| 12:56 | 1,868.34 | 1,868.59 | 1,868.31 | 1,868.59 | 93.2K |
| 12:57 | 1,868.51 | 1,868.64 | 1,868.51 | 1,868.55 | 55.4K |
| 12:58 | 1,868.62 | 1,868.62 | 1,868.49 | 1,868.57 | 89.1K |
| 12:59 | 1,868.67 | 1,868.81 | 1,868.67 | 1,868.81 | 81.9K |
| 13:00 | 1,868.95 | 1,869.07 | 1,868.94 | 1,869.07 | 90.6K |
| 13:01 | 1,869.09 | 1,869.17 | 1,868.77 | 1,868.77 | 120.0K |
| 13:02 | 1,868.65 | 1,868.81 | 1,868.54 | 1,868.54 | 112.2K |
| 13:03 | 1,868.51 | 1,868.52 | 1,868.22 | 1,868.22 | 115.9K |
| 13:04 | 1,868.15 | 1,868.15 | 1,867.98 | 1,868.08 | 140.1K |
| 13:05 | 1,867.99 | 1,868.07 | 1,867.84 | 1,868.07 | 106.6K |
| 13:06 | 1,868.19 | 1,868.26 | 1,868.17 | 1,868.24 | 126.3K |
| 13:07 | 1,868.43 | 1,868.72 | 1,868.43 | 1,868.68 | 99.6K |
| 13:08 | 1,868.69 | 1,868.69 | 1,868.40 | 1,868.48 | 108.0K |
| 13:09 | 1,868.49 | 1,868.49 | 1,868.27 | 1,868.27 | 131.6K |
| 13:10 | 1,868.25 | 1,868.25 | 1,868.20 | 1,868.23 | 108.8K |
| 13:11 | 1,868.17 | 1,868.28 | 1,868.00 | 1,868.06 | 90.8K |
| 13:12 | 1,868.16 | 1,868.29 | 1,868.15 | 1,868.23 | 68.2K |
| 13:13 | 1,868.21 | 1,868.21 | 1,868.11 | 1,868.11 | 91.4K |
| 13:14 | 1,867.94 | 1,867.94 | 1,867.64 | 1,867.85 | 118.7K |
| 13:15 | 1,867.87 | 1,868.26 | 1,867.87 | 1,868.26 | 84.3K |
| 13:16 | 1,868.34 | 1,868.55 | 1,868.34 | 1,868.53 | 86.5K |
| 13:17 | 1,868.57 | 1,868.57 | 1,868.52 | 1,868.52 | 118.3K |
| 13:18 | 1,868.53 | 1,868.93 | 1,868.53 | 1,868.93 | 94.5K |
| 13:19 | 1,868.84 | 1,868.87 | 1,868.78 | 1,868.78 | 144.4K |
| 13:20 | 1,868.71 | 1,868.80 | 1,868.70 | 1,868.74 | 128.2K |
| 13:21 | 1,868.59 | 1,868.59 | 1,868.31 | 1,868.31 | 107.2K |
| 13:22 | 1,868.43 | 1,868.48 | 1,868.39 | 1,868.39 | 132.8K |
| 13:23 | 1,868.46 | 1,868.46 | 1,868.37 | 1,868.44 | 71.9K |
| 13:24 | 1,868.71 | 1,869.03 | 1,868.71 | 1,868.90 | 96.7K |
| 13:25 | 1,868.92 | 1,869.11 | 1,868.92 | 1,868.92 | 78.9K |
| 13:26 | 1,868.98 | 1,869.13 | 1,868.98 | 1,869.10 | 60.1K |
| 13:27 | 1,869.22 | 1,869.22 | 1,868.95 | 1,868.97 | 77.7K |
| 13:28 | 1,868.83 | 1,869.29 | 1,868.83 | 1,869.29 | 68.5K |
| 13:29 | 1,869.16 | 1,869.16 | 1,868.97 | 1,868.97 | 89.6K |
| 13:30 | 1,868.89 | 1,869.00 | 1,868.88 | 1,868.90 | 59.9K |
| 13:31 | 1,869.04 | 1,869.04 | 1,868.73 | 1,868.73 | 94.1K |
| 13:32 | 1,868.39 | 1,868.79 | 1,868.39 | 1,868.79 | 102.5K |
| 13:33 | 1,869.10 | 1,869.13 | 1,868.83 | 1,868.83 | 96.4K |
| 13:34 | 1,868.98 | 1,868.98 | 1,868.83 | 1,868.83 | 109.3K |
| 13:35 | 1,869.00 | 1,869.07 | 1,868.85 | 1,869.07 | 117.6K |
| 13:36 | 1,869.04 | 1,869.10 | 1,869.03 | 1,869.10 | 89.7K |
| 13:37 | 1,869.02 | 1,869.33 | 1,869.02 | 1,869.18 | 99.9K |
| 13:38 | 1,869.20 | 1,869.34 | 1,869.20 | 1,869.34 | 91.2K |
| 13:39 | 1,869.37 | 1,869.76 | 1,869.37 | 1,869.67 | 97.1K |
| 13:40 | 1,869.69 | 1,869.69 | 1,869.37 | 1,869.37 | 76.3K |
| 13:41 | 1,869.48 | 1,869.69 | 1,869.48 | 1,869.69 | 101.6K |
| 13:42 | 1,870.03 | 1,870.20 | 1,870.03 | 1,870.20 | 111.9K |
| 13:43 | 1,870.31 | 1,870.31 | 1,870.15 | 1,870.18 | 91.6K |
| 13:44 | 1,870.20 | 1,870.30 | 1,870.20 | 1,870.30 | 53.3K |
| 13:45 | 1,870.30 | 1,870.30 | 1,870.17 | 1,870.30 | 67.4K |
| 13:46 | 1,870.43 | 1,870.67 | 1,870.43 | 1,870.65 | 227.6K |
| 13:47 | 1,870.66 | 1,870.77 | 1,870.64 | 1,870.77 | 170.4K |
| 13:48 | 1,870.77 | 1,870.78 | 1,870.75 | 1,870.75 | 81.8K |
| 13:49 | 1,870.90 | 1,870.93 | 1,870.87 | 1,870.87 | 66.2K |
| 13:50 | 1,870.88 | 1,871.22 | 1,870.88 | 1,871.22 | 105.8K |
| 13:51 | 1,871.30 | 1,871.31 | 1,871.24 | 1,871.29 | 113.6K |
| 13:52 | 1,871.25 | 1,871.25 | 1,870.94 | 1,871.01 | 93.6K |
| 13:53 | 1,871.11 | 1,871.19 | 1,871.11 | 1,871.15 | 89.1K |
| 13:54 | 1,871.07 | 1,871.07 | 1,870.92 | 1,870.92 | 103.8K |
| 13:55 | 1,870.85 | 1,870.98 | 1,870.85 | 1,870.98 | 135.3K |
| 13:56 | 1,870.92 | 1,870.92 | 1,870.82 | 1,870.82 | 88.8K |
| 13:57 | 1,870.85 | 1,871.00 | 1,870.85 | 1,871.00 | 68.3K |
| 13:58 | 1,870.97 | 1,871.03 | 1,870.97 | 1,871.00 | 66.3K |
| 13:59 | 1,871.06 | 1,871.12 | 1,870.99 | 1,871.12 | 169.2K |
| 14:00 | 1,870.87 | 1,871.11 | 1,870.84 | 1,871.11 | 142.3K |
| 14:01 | 1,871.45 | 1,871.54 | 1,871.45 | 1,871.54 | 123.1K |
| 14:02 | 1,871.60 | 1,871.60 | 1,871.41 | 1,871.46 | 106.8K |
| 14:03 | 1,871.22 | 1,871.22 | 1,870.93 | 1,870.93 | 157.6K |
| 14:04 | 1,870.97 | 1,870.97 | 1,870.85 | 1,870.87 | 111.1K |
| 14:05 | 1,870.93 | 1,870.93 | 1,870.76 | 1,870.76 | 187.4K |
| 14:06 | 1,870.68 | 1,870.70 | 1,870.54 | 1,870.59 | 91.5K |
| 14:07 | 1,870.63 | 1,870.72 | 1,870.63 | 1,870.72 | 112.2K |
| 14:08 | 1,870.63 | 1,870.63 | 1,870.49 | 1,870.49 | 121.9K |
| 14:09 | 1,870.58 | 1,870.63 | 1,870.58 | 1,870.61 | 69.6K |
| 14:10 | 1,870.71 | 1,870.71 | 1,870.41 | 1,870.69 | 177.4K |
| 14:11 | 1,870.80 | 1,871.01 | 1,870.66 | 1,871.01 | 102.1K |
| 14:12 | 1,870.88 | 1,870.88 | 1,870.47 | 1,870.47 | 84.6K |
| 14:13 | 1,870.32 | 1,870.59 | 1,870.32 | 1,870.59 | 175.4K |
| 14:14 | 1,870.66 | 1,870.69 | 1,870.59 | 1,870.69 | 122.1K |
| 14:15 | 1,870.73 | 1,870.91 | 1,870.66 | 1,870.68 | 139.3K |
| 14:16 | 1,870.86 | 1,871.15 | 1,870.86 | 1,871.15 | 85.2K |
| 14:17 | 1,871.20 | 1,871.44 | 1,871.20 | 1,871.44 | 81.4K |
| 14:18 | 1,871.55 | 1,871.56 | 1,871.39 | 1,871.39 | 108.3K |
| 14:19 | 1,871.34 | 1,871.34 | 1,871.15 | 1,871.23 | 117.6K |
| 14:20 | 1,871.21 | 1,871.21 | 1,870.87 | 1,870.99 | 120.3K |
| 14:21 | 1,871.06 | 1,871.27 | 1,871.06 | 1,871.27 | 91.8K |
| 14:22 | 1,871.13 | 1,871.17 | 1,871.11 | 1,871.17 | 102.0K |
| 14:23 | 1,871.10 | 1,871.36 | 1,871.09 | 1,871.27 | 143.7K |
| 14:24 | 1,871.17 | 1,871.17 | 1,870.94 | 1,870.98 | 157.8K |
| 14:25 | 1,870.87 | 1,870.87 | 1,870.27 | 1,870.27 | 222.1K |
| 14:26 | 1,869.54 | 1,869.54 | 1,869.06 | 1,869.06 | 289.3K |
| 14:27 | 1,868.79 | 1,868.85 | 1,868.70 | 1,868.85 | 191.4K |
| 14:28 | 1,869.00 | 1,869.20 | 1,869.00 | 1,869.18 | 118.2K |
| 14:29 | 1,869.21 | 1,869.39 | 1,869.21 | 1,869.35 | 95.7K |
| 14:30 | 1,869.33 | 1,869.70 | 1,869.33 | 1,869.70 | 133.3K |
| 14:31 | 1,869.83 | 1,870.28 | 1,869.83 | 1,870.28 | 103.9K |
| 14:32 | 1,870.32 | 1,870.32 | 1,869.80 | 1,870.02 | 155.6K |
| 14:33 | 1,869.94 | 1,869.94 | 1,869.71 | 1,869.72 | 98.6K |
| 14:34 | 1,869.75 | 1,869.90 | 1,869.75 | 1,869.89 | 105.0K |
| 14:35 | 1,869.87 | 1,869.87 | 1,869.57 | 1,869.62 | 118.5K |
| 14:36 | 1,869.61 | 1,869.65 | 1,869.59 | 1,869.65 | 126.6K |
| 14:37 | 1,869.68 | 1,869.85 | 1,869.63 | 1,869.85 | 113.5K |
| 14:38 | 1,869.92 | 1,869.96 | 1,869.75 | 1,869.96 | 96.1K |
| 14:39 | 1,870.09 | 1,870.09 | 1,870.07 | 1,870.07 | 114.0K |
| 14:40 | 1,870.16 | 1,870.21 | 1,870.11 | 1,870.16 | 127.2K |
| 14:41 | 1,870.22 | 1,870.22 | 1,869.49 | 1,869.72 | 143.9K |
| 14:42 | 1,869.80 | 1,870.08 | 1,869.80 | 1,870.08 | 101.9K |
| 14:43 | 1,870.15 | 1,870.15 | 1,870.03 | 1,870.03 | 78.7K |
| 14:44 | 1,869.96 | 1,870.04 | 1,869.95 | 1,869.99 | 123.4K |
| 14:45 | 1,870.01 | 1,870.02 | 1,869.99 | 1,870.02 | 142.8K |
| 14:46 | 1,869.47 | 1,869.47 | 1,868.40 | 1,868.82 | 578.9K |
| 14:47 | 1,868.79 | 1,868.93 | 1,868.79 | 1,868.88 | 131.8K |
| 14:48 | 1,868.78 | 1,869.64 | 1,868.70 | 1,869.64 | 190.2K |
| 14:49 | 1,869.91 | 1,869.91 | 1,869.36 | 1,869.36 | 205.0K |
| 14:50 | 1,869.46 | 1,870.41 | 1,869.46 | 1,870.41 | 115.8K |
| 14:51 | 1,870.54 | 1,871.16 | 1,870.54 | 1,871.16 | 148.0K |
| 14:52 | 1,871.45 | 1,871.45 | 1,870.65 | 1,870.65 | 171.1K |
| 14:53 | 1,870.68 | 1,871.14 | 1,870.68 | 1,871.14 | 101.3K |
| 14:54 | 1,871.12 | 1,871.12 | 1,870.98 | 1,870.98 | 81.1K |
| 14:55 | 1,871.12 | 1,871.25 | 1,871.05 | 1,871.08 | 94.7K |
| 14:56 | 1,870.86 | 1,871.25 | 1,870.86 | 1,871.16 | 94.4K |
| 14:57 | 1,871.26 | 1,871.30 | 1,871.05 | 1,871.05 | 111.2K |
| 14:58 | 1,871.03 | 1,871.03 | 1,870.82 | 1,870.82 | 109.0K |
| 14:59 | 1,870.70 | 1,870.93 | 1,870.70 | 1,870.90 | 129.0K |
| 15:00 | 1,871.02 | 1,871.54 | 1,871.02 | 1,871.50 | 124.9K |
| 15:01 | 1,871.58 | 1,871.76 | 1,871.58 | 1,871.73 | 120.5K |
| 15:02 | 1,871.78 | 1,872.01 | 1,871.78 | 1,872.01 | 110.5K |
| 15:03 | 1,872.00 | 1,872.04 | 1,872.00 | 1,872.04 | 130.8K |
| 15:04 | 1,871.86 | 1,871.98 | 1,871.86 | 1,871.98 | 117.7K |
| 15:05 | 1,872.03 | 1,872.03 | 1,871.73 | 1,871.77 | 105.7K |
| 15:06 | 1,871.52 | 1,871.84 | 1,871.52 | 1,871.84 | 96.7K |
| 15:07 | 1,871.83 | 1,871.89 | 1,871.59 | 1,871.59 | 117.5K |
| 15:08 | 1,871.51 | 1,871.73 | 1,871.51 | 1,871.63 | 165.6K |
| 15:09 | 1,871.60 | 1,871.71 | 1,871.60 | 1,871.71 | 91.1K |
| 15:10 | 1,871.85 | 1,872.10 | 1,871.84 | 1,872.10 | 113.6K |
| 15:11 | 1,872.13 | 1,872.17 | 1,871.73 | 1,871.73 | 143.9K |
| 15:12 | 1,871.75 | 1,872.02 | 1,871.75 | 1,872.02 | 67.2K |
| 15:13 | 1,871.96 | 1,871.96 | 1,870.99 | 1,870.99 | 235.9K |
| 15:14 | 1,871.21 | 1,871.40 | 1,871.21 | 1,871.40 | 235.5K |
| 15:15 | 1,871.39 | 1,871.39 | 1,871.06 | 1,871.06 | 122.3K |
| 15:16 | 1,871.04 | 1,871.10 | 1,871.02 | 1,871.10 | 92.4K |
| 15:17 | 1,871.12 | 1,871.42 | 1,871.12 | 1,871.42 | 114.0K |
| 15:18 | 1,871.40 | 1,871.92 | 1,871.40 | 1,871.92 | 123.1K |
| 15:19 | 1,871.96 | 1,872.28 | 1,871.96 | 1,871.98 | 172.5K |
| 15:20 | 1,871.99 | 1,872.26 | 1,871.99 | 1,872.22 | 99.0K |
| 15:21 | 1,872.29 | 1,872.29 | 1,871.81 | 1,871.81 | 109.7K |
| 15:22 | 1,871.67 | 1,871.87 | 1,871.64 | 1,871.64 | 208.7K |
| 15:23 | 1,871.77 | 1,871.83 | 1,871.67 | 1,871.83 | 218.4K |
| 15:24 | 1,871.82 | 1,872.04 | 1,871.82 | 1,872.04 | 140.8K |
| 15:25 | 1,872.15 | 1,872.15 | 1,871.98 | 1,872.02 | 243.8K |
| 15:26 | 1,872.12 | 1,872.15 | 1,871.89 | 1,872.15 | 172.1K |
| 15:27 | 1,872.28 | 1,872.28 | 1,872.08 | 1,872.13 | 196.5K |
| 15:28 | 1,872.11 | 1,872.35 | 1,871.99 | 1,871.99 | 177.3K |
| 15:29 | 1,872.05 | 1,872.36 | 1,872.05 | 1,872.32 | 112.0K |
| 15:30 | 1,872.49 | 1,872.64 | 1,872.49 | 1,872.64 | 252.5K |
| 15:31 | 1,872.68 | 1,873.03 | 1,872.68 | 1,873.03 | 175.0K |
| 15:32 | 1,873.00 | 1,873.02 | 1,872.63 | 1,872.63 | 238.8K |
| 15:33 | 1,872.52 | 1,872.53 | 1,872.48 | 1,872.53 | 205.7K |
| 15:34 | 1,872.49 | 1,872.49 | 1,872.19 | 1,872.19 | 201.5K |
| 15:35 | 1,872.11 | 1,872.59 | 1,872.11 | 1,872.59 | 216.9K |
| 15:36 | 1,872.71 | 1,872.98 | 1,872.71 | 1,872.98 | 221.7K |
| 15:37 | 1,873.29 | 1,873.40 | 1,873.29 | 1,873.40 | 200.9K |
| 15:38 | 1,873.39 | 1,873.56 | 1,873.37 | 1,873.37 | 202.4K |
| 15:39 | 1,873.38 | 1,873.43 | 1,873.23 | 1,873.43 | 205.8K |
| 15:40 | 1,873.43 | 1,873.93 | 1,873.43 | 1,873.93 | 221.7K |
| 15:41 | 1,873.94 | 1,873.94 | 1,873.51 | 1,873.51 | 172.5K |
| 15:42 | 1,873.43 | 1,873.43 | 1,873.20 | 1,873.20 | 210.1K |
| 15:43 | 1,873.33 | 1,873.33 | 1,873.17 | 1,873.17 | 190.3K |
| 15:44 | 1,873.08 | 1,873.29 | 1,873.02 | 1,873.02 | 227.8K |
| 15:45 | 1,873.20 | 1,873.77 | 1,873.20 | 1,873.71 | 274.1K |
| 15:46 | 1,873.84 | 1,873.84 | 1,873.57 | 1,873.57 | 282.2K |
| 15:47 | 1,873.51 | 1,873.61 | 1,873.51 | 1,873.55 | 196.8K |
| 15:48 | 1,873.63 | 1,873.98 | 1,873.63 | 1,873.90 | 178.3K |
| 15:49 | 1,873.85 | 1,873.96 | 1,873.85 | 1,873.96 | 246.7K |
| 15:50 | 1,875.31 | 1,875.66 | 1,875.31 | 1,875.52 | 1,149.7K |
| 15:51 | 1,875.44 | 1,875.71 | 1,875.39 | 1,875.71 | 429.4K |
| 15:52 | 1,875.77 | 1,875.77 | 1,875.65 | 1,875.69 | 386.0K |
| 15:53 | 1,875.63 | 1,875.63 | 1,875.42 | 1,875.43 | 400.9K |
| 15:54 | 1,875.09 | 1,875.29 | 1,875.09 | 1,875.17 | 507.4K |
| 15:55 | 1,875.26 | 1,875.76 | 1,875.26 | 1,875.76 | 702.2K |
| 15:56 | 1,875.98 | 1,876.44 | 1,875.98 | 1,876.44 | 988.3K |
| 15:57 | 1,876.51 | 1,876.51 | 1,876.15 | 1,876.34 | 865.3K |
| 15:58 | 1,876.32 | 1,876.32 | 1,876.09 | 1,876.14 | 873.9K |
| 15:59 | 1,876.39 | 1,876.39 | 1,876.20 | 1,876.20 | 1,565.9K |
| 16:00 | 1,876.49 | 1,876.49 | 1,876.42 | 1,876.42 | 66,943.0K |
| 16:01 | 1,876.42 | 1,876.42 | 1,876.42 | 1,876.42 | 182.7K |