1,940.67
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,426.09 | 1,427.98 | 1,420.22 | 1,423.14 | 55.2M |
| 2021-12-30 | 1,433.23 | 1,439.11 | 1,429.05 | 1,429.20 | 69.4M |
| 2021-12-29 | 1,428.41 | 1,438.90 | 1,428.41 | 1,433.49 | 115.2M |
| 2021-12-24 | 1,426.12 | 1,428.11 | 1,424.80 | 1,424.86 | 16.7M |
| 2021-12-23 | 1,417.92 | 1,428.13 | 1,417.75 | 1,425.17 | 97.6M |
| 2021-12-22 | 1,402.75 | 1,414.78 | 1,401.73 | 1,414.44 | 71.9M |
| 2021-12-21 | 1,392.75 | 1,407.09 | 1,392.75 | 1,404.86 | 86.9M |
| 2021-12-20 | 1,380.73 | 1,381.76 | 1,370.69 | 1,380.41 | 122.5M |
| 2021-12-17 | 1,384.03 | 1,401.41 | 1,384.03 | 1,392.63 | 235.4M |
| 2021-12-16 | 1,404.67 | 1,410.82 | 1,392.41 | 1,394.09 | 120.2M |
| 2021-12-15 | 1,389.23 | 1,399.17 | 1,382.41 | 1,396.82 | 156.5M |
| 2021-12-14 | 1,384.18 | 1,397.07 | 1,384.18 | 1,388.16 | 108.1M |
| 2021-12-13 | 1,401.60 | 1,403.41 | 1,387.86 | 1,392.20 | 236.3M |
| 2021-12-10 | 1,409.42 | 1,410.37 | 1,398.38 | 1,402.28 | 108.0M |
| 2021-12-09 | 1,406.33 | 1,409.41 | 1,401.40 | 1,403.77 | 124.7M |
| 2021-12-08 | 1,415.00 | 1,415.00 | 1,410.34 | 1,412.85 | 95.9M |
| 2021-12-07 | 1,409.69 | 1,420.73 | 1,409.53 | 1,416.98 | 121.0M |
| 2021-12-06 | 1,386.74 | 1,400.52 | 1,382.31 | 1,398.08 | 160.4M |
| 2021-12-03 | 1,394.15 | 1,395.02 | 1,374.43 | 1,384.02 | 123.8M |
| 2021-12-02 | 1,373.74 | 1,396.93 | 1,371.98 | 1,390.89 | 139.9M |
| 2021-12-01 | 1,399.42 | 1,405.53 | 1,370.29 | 1,370.45 | 141.6M |
| 2021-11-30 | 1,408.05 | 1,411.58 | 1,380.65 | 1,380.65 | 256.1M |
| 2021-11-29 | 1,420.74 | 1,424.48 | 1,406.36 | 1,413.52 | 139.9M |
| 2021-11-26 | 1,430.31 | 1,430.31 | 1,410.11 | 1,412.56 | 134.7M |
| 2021-11-25 | 1,442.46 | 1,447.80 | 1,441.42 | 1,445.02 | 47.7M |
| 2021-11-24 | 1,428.58 | 1,440.84 | 1,425.84 | 1,440.16 | 108.2M |
| 2021-11-23 | 1,429.88 | 1,436.67 | 1,426.37 | 1,433.59 | 148.5M |
| 2021-11-22 | 1,441.25 | 1,441.25 | 1,428.74 | 1,428.85 | 125.1M |
| 2021-11-19 | 1,439.66 | 1,443.08 | 1,436.15 | 1,437.85 | 103.7M |
| 2021-11-18 | 1,440.93 | 1,444.21 | 1,436.29 | 1,442.83 | 108.4M |
| 2021-11-17 | 1,444.65 | 1,447.38 | 1,438.90 | 1,440.93 | 115.9M |
| 2021-11-16 | 1,445.60 | 1,451.53 | 1,444.42 | 1,445.29 | 105.9M |
| 2021-11-15 | 1,447.54 | 1,449.19 | 1,441.02 | 1,442.98 | 144.4M |
| 2021-11-12 | 1,434.43 | 1,448.56 | 1,434.07 | 1,448.33 | 120.8M |
| 2021-11-11 | 1,436.96 | 1,437.21 | 1,432.72 | 1,433.36 | 77.1M |
| 2021-11-10 | 1,432.89 | 1,434.93 | 1,424.60 | 1,427.34 | 91.7M |
| 2021-11-09 | 1,431.89 | 1,435.39 | 1,427.55 | 1,435.16 | 126.1M |
| 2021-11-08 | 1,432.00 | 1,434.76 | 1,430.38 | 1,431.42 | 159.7M |
| 2021-11-05 | 1,425.76 | 1,430.09 | 1,423.15 | 1,426.49 | 141.2M |
| 2021-11-04 | 1,419.28 | 1,422.72 | 1,415.97 | 1,421.34 | 130.9M |
| 2021-11-03 | 1,408.95 | 1,414.93 | 1,407.60 | 1,413.43 | 78.9M |
| 2021-11-02 | 1,413.50 | 1,414.15 | 1,407.53 | 1,408.09 | 90.5M |
| 2021-11-01 | 1,404.56 | 1,413.78 | 1,403.51 | 1,413.07 | 94.5M |
| 2021-10-29 | 1,403.54 | 1,406.88 | 1,399.03 | 1,399.05 | 130.8M |
| 2021-10-28 | 1,394.39 | 1,410.32 | 1,394.19 | 1,408.99 | 92.3M |
| 2021-10-27 | 1,405.41 | 1,405.41 | 1,391.65 | 1,391.65 | 91.9M |
| 2021-10-26 | 1,414.19 | 1,414.19 | 1,404.74 | 1,405.36 | 88.1M |
| 2021-10-25 | 1,410.40 | 1,413.77 | 1,406.87 | 1,412.37 | 125.4M |
| 2021-10-22 | 1,408.90 | 1,411.61 | 1,403.41 | 1,409.38 | 84.8M |
| 2021-10-21 | 1,404.02 | 1,409.85 | 1,403.47 | 1,409.16 | 75.8M |
| 2021-10-20 | 1,399.44 | 1,407.71 | 1,398.70 | 1,407.60 | 91.9M |
| 2021-10-19 | 1,398.85 | 1,400.64 | 1,396.48 | 1,400.28 | 87.5M |
| 2021-10-18 | 1,387.33 | 1,394.75 | 1,384.68 | 1,394.75 | 96.9M |
| 2021-10-15 | 1,385.04 | 1,391.91 | 1,383.85 | 1,389.35 | 94.9M |
| 2021-10-14 | 1,374.49 | 1,381.12 | 1,374.21 | 1,379.89 | 127.7M |
| 2021-10-13 | 1,358.10 | 1,366.80 | 1,354.34 | 1,366.60 | 110.8M |
| 2021-10-12 | 1,355.65 | 1,359.72 | 1,353.38 | 1,356.05 | 137.0M |
| 2021-10-08 | 1,358.03 | 1,361.86 | 1,356.26 | 1,356.55 | 87.6M |
| 2021-10-07 | 1,348.57 | 1,358.47 | 1,348.57 | 1,355.07 | 87.6M |
| 2021-10-06 | 1,331.84 | 1,341.81 | 1,329.90 | 1,341.43 | 119.2M |
| 2021-10-05 | 1,335.19 | 1,343.20 | 1,332.60 | 1,339.56 | 124.3M |
| 2021-10-04 | 1,331.75 | 1,337.84 | 1,325.45 | 1,331.20 | 107.8M |
| 2021-10-01 | 1,334.24 | 1,339.95 | 1,323.79 | 1,336.29 | 96.9M |
| 2021-09-30 | 1,339.63 | 1,342.84 | 1,329.67 | 1,330.65 | 117.4M |
| 2021-09-29 | 1,341.37 | 1,345.58 | 1,337.26 | 1,337.57 | 105.2M |
| 2021-09-28 | 1,350.35 | 1,350.35 | 1,333.30 | 1,336.91 | 115.5M |
| 2021-09-27 | 1,352.92 | 1,357.72 | 1,352.19 | 1,355.68 | 137.6M |
| 2021-09-24 | 1,351.75 | 1,353.70 | 1,348.99 | 1,350.98 | 85.4M |
| 2021-09-23 | 1,350.10 | 1,357.21 | 1,349.35 | 1,354.34 | 125.1M |
| 2021-09-22 | 1,348.09 | 1,354.07 | 1,348.09 | 1,349.43 | 103.6M |
| 2021-09-21 | 1,340.36 | 1,345.85 | 1,336.84 | 1,339.28 | 115.2M |
| 2021-09-20 | 1,340.53 | 1,340.53 | 1,320.95 | 1,332.73 | 152.5M |
| 2021-09-17 | 1,355.55 | 1,358.95 | 1,351.42 | 1,353.98 | 297.8M |
| 2021-09-16 | 1,366.88 | 1,366.88 | 1,359.24 | 1,362.08 | 102.8M |
| 2021-09-15 | 1,361.54 | 1,369.95 | 1,358.93 | 1,367.93 | 159.3M |
| 2021-09-14 | 1,367.14 | 1,368.06 | 1,357.69 | 1,358.43 | 124.8M |
| 2021-09-13 | 1,371.73 | 1,374.24 | 1,364.65 | 1,367.34 | 156.5M |
| 2021-09-10 | 1,374.11 | 1,374.11 | 1,364.96 | 1,365.06 | 105.0M |
| 2021-09-09 | 1,372.63 | 1,377.09 | 1,368.98 | 1,370.78 | 103.8M |
| 2021-09-08 | 1,377.51 | 1,382.73 | 1,373.19 | 1,374.06 | 104.8M |
| 2021-09-07 | 1,379.90 | 1,383.54 | 1,377.32 | 1,377.74 | 125.4M |
| 2021-09-03 | 1,377.89 | 1,379.24 | 1,374.99 | 1,377.45 | 77.9M |
| 2021-09-02 | 1,371.55 | 1,378.77 | 1,371.55 | 1,376.65 | 76.0M |
| 2021-09-01 | 1,363.52 | 1,372.55 | 1,363.52 | 1,369.10 | 93.6M |
| 2021-08-31 | 1,365.62 | 1,371.03 | 1,360.67 | 1,361.60 | 132.6M |
| 2021-08-30 | 1,368.54 | 1,368.54 | 1,361.62 | 1,364.05 | 102.5M |
| 2021-08-27 | 1,362.91 | 1,369.37 | 1,362.03 | 1,367.73 | 86.7M |
| 2021-08-26 | 1,366.84 | 1,367.03 | 1,359.73 | 1,359.73 | 90.0M |
| 2021-08-25 | 1,366.46 | 1,368.76 | 1,363.95 | 1,367.10 | 121.0M |
| 2021-08-24 | 1,361.90 | 1,366.70 | 1,360.41 | 1,364.12 | 75.0M |
| 2021-08-23 | 1,357.39 | 1,360.64 | 1,354.98 | 1,360.55 | 105.6M |
| 2021-08-20 | 1,346.98 | 1,354.64 | 1,345.98 | 1,353.97 | 86.9M |
| 2021-08-19 | 1,344.44 | 1,348.66 | 1,339.20 | 1,346.34 | 101.7M |
| 2021-08-18 | 1,354.59 | 1,356.68 | 1,350.38 | 1,350.93 | 95.2M |
| 2021-08-17 | 1,357.94 | 1,360.12 | 1,348.99 | 1,355.40 | 105.3M |
| 2021-08-16 | 1,359.42 | 1,362.29 | 1,357.06 | 1,362.01 | 89.2M |
| 2021-08-13 | 1,366.69 | 1,366.97 | 1,362.11 | 1,363.55 | 85.7M |
| 2021-08-12 | 1,366.17 | 1,366.17 | 1,356.74 | 1,364.05 | 95.2M |
| 2021-08-11 | 1,365.86 | 1,367.64 | 1,362.82 | 1,366.30 | 101.0M |
| 2021-08-10 | 1,361.86 | 1,367.32 | 1,361.69 | 1,363.86 | 109.1M |
| 2021-08-09 | 1,357.93 | 1,360.86 | 1,355.29 | 1,360.24 | 98.6M |
| 2021-08-06 | 1,354.62 | 1,363.66 | 1,354.62 | 1,361.79 | 91.0M |
| 2021-08-05 | 1,352.41 | 1,356.02 | 1,351.68 | 1,353.14 | 94.4M |
| 2021-08-04 | 1,350.67 | 1,357.11 | 1,349.10 | 1,350.51 | 76.0M |
| 2021-08-03 | 1,348.73 | 1,354.13 | 1,345.14 | 1,352.06 | 93.0M |
| 2021-07-30 | 1,341.89 | 1,346.13 | 1,339.99 | 1,345.21 | 98.2M |
| 2021-07-29 | 1,345.48 | 1,351.03 | 1,345.32 | 1,347.40 | 83.0M |
| 2021-07-28 | 1,342.78 | 1,343.58 | 1,336.57 | 1,342.21 | 59.0M |
| 2021-07-27 | 1,335.82 | 1,340.67 | 1,332.19 | 1,340.20 | 73.2M |
| 2021-07-26 | 1,342.07 | 1,343.58 | 1,336.16 | 1,339.14 | 97.5M |
| 2021-07-23 | 1,340.64 | 1,343.80 | 1,339.77 | 1,342.56 | 77.8M |
| 2021-07-22 | 1,334.82 | 1,337.03 | 1,331.53 | 1,335.75 | 73.4M |
| 2021-07-21 | 1,331.10 | 1,338.82 | 1,331.10 | 1,335.69 | 81.2M |
| 2021-07-20 | 1,315.29 | 1,329.01 | 1,311.67 | 1,326.20 | 89.4M |
| 2021-07-19 | 1,320.27 | 1,320.27 | 1,304.76 | 1,313.23 | 145.8M |
| 2021-07-16 | 1,342.77 | 1,343.22 | 1,329.08 | 1,329.64 | 81.3M |
| 2021-07-15 | 1,336.64 | 1,343.11 | 1,334.21 | 1,341.56 | 94.9M |
| 2021-07-14 | 1,348.95 | 1,349.75 | 1,336.44 | 1,337.59 | 92.4M |
| 2021-07-13 | 1,345.77 | 1,349.09 | 1,344.27 | 1,346.75 | 90.0M |
| 2021-07-12 | 1,343.88 | 1,345.93 | 1,342.21 | 1,342.76 | 95.8M |
| 2021-07-09 | 1,335.47 | 1,343.84 | 1,334.76 | 1,343.31 | 82.6M |
| 2021-07-08 | 1,334.58 | 1,335.92 | 1,324.69 | 1,330.07 | 95.7M |
| 2021-07-07 | 1,347.48 | 1,352.30 | 1,343.96 | 1,347.60 | 100.9M |
| 2021-07-06 | 1,344.97 | 1,347.28 | 1,337.74 | 1,346.64 | 135.6M |
| 2021-07-05 | 1,341.72 | 1,344.82 | 1,338.53 | 1,344.10 | 40.4M |
| 2021-07-02 | 1,344.46 | 1,349.48 | 1,337.93 | 1,340.64 | 103.6M |
| 2021-06-30 | 1,336.82 | 1,339.55 | 1,332.95 | 1,337.07 | 106.3M |
| 2021-06-29 | 1,338.68 | 1,341.36 | 1,336.43 | 1,338.26 | 98.4M |
| 2021-06-28 | 1,344.81 | 1,344.81 | 1,333.42 | 1,335.93 | 99.6M |
| 2021-06-25 | 1,340.83 | 1,342.18 | 1,334.89 | 1,341.89 | 91.5M |
| 2021-06-24 | 1,341.37 | 1,342.76 | 1,337.66 | 1,339.87 | 76.1M |
| 2021-06-23 | 1,341.57 | 1,341.57 | 1,335.68 | 1,336.53 | 101.6M |
| 2021-06-22 | 1,340.72 | 1,343.46 | 1,335.32 | 1,339.81 | 129.4M |
| 2021-06-21 | 1,333.83 | 1,343.95 | 1,330.40 | 1,338.28 | 102.9M |
| 2021-06-18 | 1,329.09 | 1,336.60 | 1,325.61 | 1,328.78 | 249.9M |
| 2021-06-17 | 1,340.93 | 1,344.48 | 1,334.07 | 1,337.85 | 147.5M |
| 2021-06-16 | 1,340.37 | 1,345.75 | 1,338.14 | 1,341.28 | 129.6M |
| 2021-06-15 | 1,336.41 | 1,342.56 | 1,336.11 | 1,340.25 | 122.4M |
| 2021-06-14 | 1,328.80 | 1,333.39 | 1,326.79 | 1,332.98 | 161.5M |
| 2021-06-11 | 1,327.42 | 1,331.28 | 1,325.89 | 1,330.09 | 75.6M |
| 2021-06-10 | 1,326.50 | 1,327.53 | 1,319.75 | 1,323.86 | 107.6M |
| 2021-06-09 | 1,325.01 | 1,325.01 | 1,319.08 | 1,321.60 | 108.6M |
| 2021-06-08 | 1,327.29 | 1,330.21 | 1,323.66 | 1,327.09 | 126.1M |
| 2021-06-07 | 1,327.72 | 1,328.82 | 1,323.31 | 1,326.21 | 132.5M |
| 2021-06-04 | 1,325.20 | 1,326.69 | 1,322.06 | 1,326.06 | 83.8M |
| 2021-06-03 | 1,318.22 | 1,324.37 | 1,317.57 | 1,319.62 | 103.1M |
| 2021-06-02 | 1,327.68 | 1,327.68 | 1,320.07 | 1,321.18 | 103.8M |
| 2021-06-01 | 1,317.54 | 1,326.27 | 1,317.54 | 1,323.05 | 152.3M |
| 2021-05-31 | 1,318.98 | 1,318.98 | 1,302.96 | 1,305.00 | 53.6M |
| 2021-05-28 | 1,317.32 | 1,319.19 | 1,314.36 | 1,315.45 | 96.1M |
| 2021-05-27 | 1,310.27 | 1,314.76 | 1,309.19 | 1,309.66 | 213.4M |
| 2021-05-26 | 1,303.26 | 1,310.11 | 1,301.04 | 1,308.88 | 113.9M |
| 2021-05-25 | 1,300.11 | 1,304.77 | 1,295.75 | 1,296.50 | 125.6M |
| 2021-05-21 | 1,298.94 | 1,299.09 | 1,292.12 | 1,293.21 | 91.3M |
| 2021-05-20 | 1,287.13 | 1,297.31 | 1,285.42 | 1,294.56 | 123.2M |
| 2021-05-19 | 1,281.29 | 1,287.48 | 1,272.77 | 1,285.70 | 164.8M |
| 2021-05-18 | 1,289.82 | 1,295.10 | 1,285.55 | 1,291.66 | 106.4M |
| 2021-05-17 | 1,280.84 | 1,290.22 | 1,279.71 | 1,289.91 | 130.4M |
| 2021-05-14 | 1,272.92 | 1,284.60 | 1,272.67 | 1,282.79 | 121.0M |
| 2021-05-13 | 1,264.54 | 1,271.62 | 1,263.84 | 1,268.59 | 134.5M |
| 2021-05-12 | 1,268.95 | 1,272.94 | 1,262.16 | 1,264.98 | 125.3M |
| 2021-05-11 | 1,266.24 | 1,274.52 | 1,261.53 | 1,272.85 | 155.0M |
| 2021-05-10 | 1,286.13 | 1,289.06 | 1,278.27 | 1,278.27 | 152.3M |
| 2021-05-07 | 1,274.24 | 1,285.95 | 1,273.47 | 1,284.49 | 132.2M |
| 2021-05-06 | 1,273.67 | 1,274.00 | 1,265.26 | 1,272.68 | 131.1M |
| 2021-05-05 | 1,269.40 | 1,275.98 | 1,267.16 | 1,273.89 | 130.3M |
| 2021-05-04 | 1,264.42 | 1,266.43 | 1,255.45 | 1,265.04 | 105.6M |
| 2021-05-03 | 1,264.68 | 1,269.72 | 1,264.21 | 1,264.21 | 83.0M |
| 2021-04-30 | 1,265.55 | 1,266.43 | 1,257.67 | 1,259.34 | 90.4M |
| 2021-04-29 | 1,279.36 | 1,281.80 | 1,267.72 | 1,269.40 | 96.1M |
| 2021-04-28 | 1,267.18 | 1,278.58 | 1,265.92 | 1,275.41 | 90.9M |
| 2021-04-27 | 1,263.37 | 1,266.47 | 1,257.95 | 1,261.87 | 100.6M |
| 2021-04-26 | 1,256.78 | 1,262.36 | 1,256.78 | 1,261.10 | 100.8M |
| 2021-04-23 | 1,253.65 | 1,258.42 | 1,252.25 | 1,256.63 | 93.9M |
| 2021-04-22 | 1,260.51 | 1,260.51 | 1,249.87 | 1,252.28 | 80.6M |
| 2021-04-21 | 1,252.97 | 1,261.88 | 1,252.96 | 1,260.30 | 79.4M |
| 2021-04-20 | 1,258.54 | 1,259.99 | 1,249.61 | 1,254.00 | 94.8M |
| 2021-04-19 | 1,274.83 | 1,277.15 | 1,264.77 | 1,266.34 | 100.2M |
| 2021-04-16 | 1,277.56 | 1,277.60 | 1,272.21 | 1,275.62 | 101.7M |
| 2021-04-15 | 1,270.04 | 1,275.22 | 1,268.47 | 1,273.90 | 96.8M |
| 2021-04-14 | 1,270.36 | 1,273.62 | 1,263.80 | 1,264.55 | 100.1M |
| 2021-04-13 | 1,270.61 | 1,270.62 | 1,265.41 | 1,266.16 | 111.4M |
| 2021-04-12 | 1,266.32 | 1,270.34 | 1,263.12 | 1,266.99 | 128.0M |
| 2021-04-09 | 1,263.49 | 1,266.68 | 1,261.19 | 1,266.68 | 93.0M |
| 2021-04-08 | 1,263.27 | 1,266.35 | 1,258.32 | 1,266.35 | 117.0M |
| 2021-04-07 | 1,261.36 | 1,264.31 | 1,259.76 | 1,262.27 | 114.6M |
| 2021-04-06 | 1,259.03 | 1,262.80 | 1,256.69 | 1,258.68 | 103.5M |
| 2021-04-05 | 1,257.67 | 1,258.89 | 1,254.80 | 1,255.43 | 115.8M |
| 2021-04-01 | 1,240.93 | 1,253.16 | 1,238.94 | 1,252.88 | 110.2M |
| 2021-03-31 | 1,238.42 | 1,241.01 | 1,234.13 | 1,235.34 | 145.0M |
| 2021-03-30 | 1,234.53 | 1,239.55 | 1,232.36 | 1,237.23 | 104.3M |
| 2021-03-29 | 1,235.93 | 1,241.10 | 1,231.37 | 1,238.35 | 137.8M |
| 2021-03-26 | 1,234.53 | 1,239.63 | 1,228.69 | 1,239.06 | 123.7M |
| 2021-03-25 | 1,228.88 | 1,235.38 | 1,223.03 | 1,233.43 | 148.9M |
| 2021-03-24 | 1,238.59 | 1,242.60 | 1,232.61 | 1,232.61 | 121.1M |
| 2021-03-23 | 1,239.24 | 1,241.60 | 1,231.81 | 1,233.82 | 136.1M |
| 2021-03-22 | 1,241.77 | 1,241.77 | 1,236.79 | 1,240.09 | 118.0M |
| 2021-03-19 | 1,243.70 | 1,245.28 | 1,235.40 | 1,243.09 | 397.1M |
| 2021-03-18 | 1,247.37 | 1,252.79 | 1,241.93 | 1,243.54 | 151.6M |
| 2021-03-17 | 1,241.18 | 1,254.02 | 1,239.76 | 1,250.46 | 153.8M |
| 2021-03-16 | 1,248.70 | 1,248.70 | 1,241.55 | 1,242.63 | 152.4M |
| 2021-03-15 | 1,244.54 | 1,248.11 | 1,237.61 | 1,247.42 | 149.0M |
| 2021-03-12 | 1,237.45 | 1,240.42 | 1,232.41 | 1,240.38 | 139.1M |
| 2021-03-11 | 1,239.01 | 1,243.70 | 1,236.58 | 1,240.09 | 121.0M |
| 2021-03-10 | 1,231.19 | 1,236.46 | 1,225.15 | 1,231.43 | 109.5M |
| 2021-03-09 | 1,224.17 | 1,233.57 | 1,222.86 | 1,225.03 | 180.0M |
| 2021-03-08 | 1,214.84 | 1,227.72 | 1,212.22 | 1,218.03 | 187.2M |
| 2021-03-05 | 1,202.44 | 1,214.58 | 1,189.29 | 1,212.75 | 163.1M |
| 2021-03-04 | 1,203.27 | 1,208.78 | 1,183.79 | 1,193.92 | 167.8M |
| 2021-03-03 | 1,213.16 | 1,213.45 | 1,201.52 | 1,205.56 | 137.8M |
| 2021-03-02 | 1,205.47 | 1,214.36 | 1,203.49 | 1,212.60 | 159.0M |
| 2021-03-01 | 1,199.30 | 1,207.31 | 1,197.35 | 1,202.98 | 132.7M |
| 2021-02-26 | 1,197.66 | 1,198.38 | 1,180.70 | 1,186.99 | 196.1M |
| 2021-02-25 | 1,213.77 | 1,218.07 | 1,193.87 | 1,198.98 | 179.4M |
| 2021-02-24 | 1,206.72 | 1,221.24 | 1,200.33 | 1,215.12 | 173.8M |
| 2021-02-23 | 1,203.17 | 1,209.55 | 1,187.36 | 1,205.96 | 150.9M |
| 2021-02-22 | 1,205.37 | 1,213.19 | 1,204.72 | 1,210.01 | 186.2M |
| 2021-02-19 | 1,203.73 | 1,209.11 | 1,200.46 | 1,208.49 | 152.1M |
| 2021-02-18 | 1,201.97 | 1,205.41 | 1,197.03 | 1,201.69 | 147.7M |
| 2021-02-17 | 1,203.03 | 1,208.81 | 1,199.57 | 1,207.18 | 141.9M |
| 2021-02-16 | 1,214.08 | 1,218.34 | 1,211.36 | 1,213.59 | 146.9M |
| 2021-02-12 | 1,206.14 | 1,211.04 | 1,203.27 | 1,211.01 | 126.3M |
| 2021-02-11 | 1,208.11 | 1,210.02 | 1,201.71 | 1,206.47 | 133.1M |
| 2021-02-10 | 1,209.07 | 1,212.59 | 1,198.40 | 1,208.12 | 126.5M |
| 2021-02-09 | 1,201.78 | 1,206.22 | 1,199.65 | 1,204.93 | 123.7M |
| 2021-02-08 | 1,193.32 | 1,199.41 | 1,193.32 | 1,199.13 | 166.3M |
| 2021-02-05 | 1,185.81 | 1,188.73 | 1,183.21 | 1,187.24 | 115.2M |
| 2021-02-04 | 1,176.04 | 1,184.57 | 1,174.81 | 1,182.07 | 134.6M |
| 2021-02-03 | 1,172.70 | 1,173.66 | 1,167.21 | 1,172.98 | 130.2M |
| 2021-02-02 | 1,161.28 | 1,172.86 | 1,161.28 | 1,171.32 | 113.4M |
| 2021-02-01 | 1,146.77 | 1,157.05 | 1,143.35 | 1,155.21 | 97.0M |
| 2021-01-29 | 1,151.80 | 1,151.80 | 1,132.48 | 1,135.22 | 138.1M |
| 2021-01-28 | 1,148.45 | 1,161.29 | 1,144.66 | 1,157.57 | 119.1M |
| 2021-01-27 | 1,157.46 | 1,157.46 | 1,137.75 | 1,138.38 | 128.1M |
| 2021-01-26 | 1,175.16 | 1,175.16 | 1,163.12 | 1,163.49 | 90.8M |
| 2021-01-25 | 1,168.93 | 1,173.48 | 1,161.89 | 1,173.02 | 109.8M |
| 2021-01-22 | 1,169.74 | 1,172.20 | 1,167.60 | 1,170.56 | 103.4M |
| 2021-01-21 | 1,182.31 | 1,182.31 | 1,172.94 | 1,175.47 | 103.9M |
| 2021-01-20 | 1,182.99 | 1,182.99 | 1,175.43 | 1,182.03 | 128.5M |
| 2021-01-19 | 1,183.04 | 1,185.98 | 1,178.19 | 1,179.58 | 131.7M |
| 2021-01-18 | 1,177.60 | 1,182.95 | 1,177.58 | 1,181.04 | 47.6M |
| 2021-01-15 | 1,181.11 | 1,182.21 | 1,172.03 | 1,179.60 | 133.1M |
| 2021-01-14 | 1,182.53 | 1,185.31 | 1,179.92 | 1,180.57 | 152.4M |
| 2021-01-13 | 1,183.92 | 1,184.26 | 1,177.42 | 1,180.05 | 125.7M |
| 2021-01-12 | 1,182.81 | 1,185.10 | 1,176.59 | 1,183.18 | 127.2M |
| 2021-01-11 | 1,179.47 | 1,187.02 | 1,179.19 | 1,179.89 | 117.8M |
| 2021-01-08 | 1,185.80 | 1,186.85 | 1,179.91 | 1,186.43 | 121.8M |
| 2021-01-07 | 1,177.16 | 1,185.53 | 1,175.27 | 1,183.65 | 139.9M |
| 2021-01-06 | 1,162.18 | 1,176.12 | 1,162.18 | 1,170.24 | 168.3M |
| 2021-01-05 | 1,150.41 | 1,160.46 | 1,150.34 | 1,159.74 | 162.8M |
| 2021-01-04 | 1,153.45 | 1,153.85 | 1,141.66 | 1,149.32 | 127.0M |